| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 4.93 | 5.025 | 4.825 | 4.88 | 4.88 | -0.16 (-3.17%) | 645,747 |
| 22 Sep 2022 | USD | 5.26 | 5.26 | 4.93 | 5.04 | 5.04 | -0.22 (-4.18%) | 479,700 |
| 21 Sep 2022 | USD | 5.21 | 5.33 | 5.18 | 5.26 | 5.26 | +0.05 (+0.96%) | 437,672 |
| 20 Sep 2022 | USD | 5.11 | 5.24 | 5.09 | 5.21 | 5.21 | +0.01 (+0.19%) | 283,199 |
| 19 Sep 2022 | USD | 5.01 | 5.21 | 4.95 | 5.2 | 5.2 | +0.19 (+3.79%) | 410,558 |
| 16 Sep 2022 | USD | 5.16 | 5.16 | 4.93 | 5.01 | 5.01 | -0.21 (-4.02%) | 871,506 |
| 15 Sep 2022 | USD | 5.25 | 5.37 | 5.18 | 5.22 | 5.22 | -0.12 (-2.25%) | 293,594 |
| 14 Sep 2022 | USD | 5.15 | 5.41 | 5.05 | 5.34 | 5.34 | +0.2 (+3.89%) | 393,338 |
| 13 Sep 2022 | USD | 5.06 | 5.14 | 5.02 | 5.14 | 5.14 | -0.01 (-0.19%) | 288,815 |
| 12 Sep 2022 | USD | 5.19 | 5.22 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 282,607 |
| 9 Sep 2022 | USD | 5.14 | 5.22 | 5.125 | 5.15 | 5.15 | +0.01 (+0.19%) | 277,564 |
| 8 Sep 2022 | USD | 5.09 | 5.23 | 5.06 | 5.14 | 5.14 | 0.0 (0.0%) | 272,138 |
| 7 Sep 2022 | USD | 5.09 | 5.16 | 5.05 | 5.14 | 5.14 | +0.09 (+1.78%) | 260,592 |
| 6 Sep 2022 | USD | 5.09 | 5.16 | 5.03 | 5.05 | 5.05 | -0.1 (-1.94%) | 322,628 |
| 2 Sep 2022 | USD | 5.16 | 5.2 | 4.96 | 5.15 | 5.15 | +0.02 (+0.39%) | 339,950 |
| 1 Sep 2022 | USD | 5.14 | 5.19 | 5 | 5.13 | 5.13 | -0.09 (-1.72%) | 432,030 |
| 31 Aug 2022 | USD | 4.97 | 5.29 | 4.93 | 5.22 | 5.22 | +0.27 (+5.45%) | 409,539 |
| 30 Aug 2022 | USD | 4.95 | 5 | 4.87 | 4.95 | 4.95 | +0.04 (+0.81%) | 398,096 |
| 29 Aug 2022 | USD | 4.86 | 4.99 | 4.79 | 4.91 | 4.91 | +0.09 (+1.87%) | 400,527 |
| 26 Aug 2022 | USD | 4.9 | 4.95 | 4.7 | 4.82 | 4.82 | -0.06 (-1.23%) | 420,121 |
| 25 Aug 2022 | USD | 4.87 | 4.94 | 4.79 | 4.88 | 4.88 | +0.07 (+1.46%) | 227,387 |
| 24 Aug 2022 | USD | 4.7 | 4.9 | 4.63 | 4.81 | 4.81 | +0.15 (+3.22%) | 259,884 |
| 23 Aug 2022 | USD | 4.58 | 4.73 | 4.55 | 4.66 | 4.66 | +0.09 (+1.97%) | 368,298 |
| 22 Aug 2022 | USD | 4.66 | 4.77 | 4.53 | 4.57 | 4.57 | -0.16 (-3.38%) | 238,988 |
| 19 Aug 2022 | USD | 4.92 | 4.99 | 4.725 | 4.73 | 4.73 | -0.22 (-4.44%) | 233,223 |
| 18 Aug 2022 | USD | 4.86 | 5.005 | 4.75 | 4.95 | 4.95 | +0.02 (+0.41%) | 699,726 |
| 17 Aug 2022 | USD | 5.13 | 5.16 | 4.84 | 4.93 | 4.93 | -0.2 (-3.90%) | 703,933 |
| 16 Aug 2022 | USD | 5.15 | 5.22 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 1,134,440 |
| 15 Aug 2022 | USD | 5.1 | 5.1795 | 5.05 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,020,703 |
| 12 Aug 2022 | USD | 5.08 | 5.16 | 5.005 | 5.11 | 5.11 | +0.06 (+1.19%) | 630,856 |
