| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 5.05 | 5.18 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 404,408 |
| 10 Aug 2022 | USD | 5.22 | 5.34 | 5.01 | 5.05 | 5.05 | -0.04 (-0.79%) | 545,535 |
| 9 Aug 2022 | USD | 5.08 | 5.115 | 4.94 | 5.09 | 5.09 | +0.02 (+0.39%) | 649,385 |
| 8 Aug 2022 | USD | 4.9 | 5.12 | 4.9 | 5.07 | 5.07 | +0.23 (+4.75%) | 446,632 |
| 5 Aug 2022 | USD | 4.81 | 4.975 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 240,966 |
| 4 Aug 2022 | USD | 4.91 | 4.91 | 4.76 | 4.86 | 4.86 | +0.01 (+0.21%) | 367,401 |
| 3 Aug 2022 | USD | 4.83 | 4.94 | 4.795 | 4.85 | 4.85 | +0.03 (+0.62%) | 349,014 |
| 2 Aug 2022 | USD | 4.69 | 4.89 | 4.69 | 4.82 | 4.82 | +0.07 (+1.47%) | 527,983 |
| 1 Aug 2022 | USD | 4.5 | 4.77 | 4.44 | 4.75 | 4.75 | +0.24 (+5.32%) | 438,802 |
| 29 Jul 2022 | USD | 4.58 | 4.65 | 4.47 | 4.51 | 4.51 | -0.1 (-2.17%) | 374,416 |
| 28 Jul 2022 | USD | 4.56 | 4.62 | 4.43 | 4.61 | 4.61 | +0.08 (+1.77%) | 203,488 |
| 27 Jul 2022 | USD | 4.6 | 4.61 | 4.45 | 4.53 | 4.53 | 0.0 (0.0%) | 377,802 |
| 26 Jul 2022 | USD | 4.43 | 4.6 | 4.32 | 4.53 | 4.53 | +0.13 (+2.95%) | 297,417 |
| 25 Jul 2022 | USD | 4.42 | 4.44 | 4.28 | 4.4 | 4.4 | -0.01 (-0.23%) | 325,614 |
| 22 Jul 2022 | USD | 4.61 | 4.71 | 4.35 | 4.41 | 4.41 | -0.21 (-4.55%) | 264,922 |
| 21 Jul 2022 | USD | 4.42 | 4.62 | 4.32 | 4.62 | 4.62 | +0.22 (+5%) | 678,365 |
| 20 Jul 2022 | USD | 4.35 | 4.49 | 4.28 | 4.4 | 4.4 | +0.07 (+1.62%) | 462,435 |
| 19 Jul 2022 | USD | 4.18 | 4.36 | 4.12 | 4.33 | 4.33 | +0.22 (+5.35%) | 441,147 |
| 18 Jul 2022 | USD | 3.99 | 4.23 | 3.99 | 4.11 | 4.11 | +0.15 (+3.79%) | 630,949 |
| 15 Jul 2022 | USD | 4 | 4.065 | 3.92 | 3.96 | 3.96 | -0.04 (-1%) | 633,158 |
| 14 Jul 2022 | USD | 4.11 | 4.18 | 3.9325 | 4 | 4 | -0.16 (-3.85%) | 416,342 |
| 13 Jul 2022 | USD | 4.07 | 4.34 | 4.07 | 4.16 | 4.16 | +0.01 (+0.24%) | 513,800 |
| 12 Jul 2022 | USD | 3.98 | 4.24 | 3.91 | 4.15 | 4.15 | +0.16 (+4.01%) | 893,930 |
| 11 Jul 2022 | USD | 4.32 | 4.38 | 3.97 | 3.99 | 3.99 | -0.43 (-9.73%) | 557,741 |
| 8 Jul 2022 | USD | 4.43 | 4.55 | 4.33 | 4.42 | 4.42 | -0.06 (-1.34%) | 467,309 |
| 7 Jul 2022 | USD | 4.18 | 4.505 | 4.1 | 4.48 | 4.48 | +0.38 (+9.27%) | 1,019,606 |
| 6 Jul 2022 | USD | 4.34 | 4.36 | 4.05 | 4.1 | 4.1 | -0.28 (-6.39%) | 488,694 |
| 5 Jul 2022 | USD | 4.14 | 4.41 | 4.02 | 4.38 | 4.38 | +0.22 (+5.29%) | 607,217 |
| 1 Jul 2022 | USD | 4.16 | 4.28 | 3.99 | 4.16 | 4.16 | -0.09 (-2.12%) | 991,224 |
| 30 Jun 2022 | USD | 4.54 | 4.54 | 4.16 | 4.25 | 4.25 | -0.31 (-6.80%) | 1,096,937 |
