Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 7.49 | 7.55 | 7.275 | 7.31 | 7.31 | -0.18 (-2.40%) | 124,251 |
21 Aug 2024 | USD | 7.5 | 7.5299 | 7.34 | 7.49 | 7.49 | +0.05 (+0.67%) | 266,615 |
20 Aug 2024 | USD | 7.47 | 7.58 | 7.39 | 7.44 | 7.44 | -0.05 (-0.67%) | 152,247 |
19 Aug 2024 | USD | 7.41 | 7.56 | 7.41 | 7.49 | 7.49 | +0.1 (+1.35%) | 155,123 |
16 Aug 2024 | USD | 7.34 | 7.45 | 7.31 | 7.39 | 7.39 | +0.04 (+0.54%) | 124,242 |
15 Aug 2024 | USD | 7.36 | 7.45 | 7.275 | 7.35 | 7.35 | +0.1 (+1.38%) | 100,819 |
14 Aug 2024 | USD | 7.28 | 7.3 | 7.18 | 7.25 | 7.25 | 0.0 (0.0%) | 221,564 |
13 Aug 2024 | USD | 7.2 | 7.32 | 7.2 | 7.25 | 7.25 | +0.09 (+1.26%) | 257,367 |
12 Aug 2024 | USD | 7.07 | 7.22 | 7.04 | 7.16 | 7.16 | -0.04 (-0.56%) | 184,699 |
9 Aug 2024 | USD | 7.36 | 7.36 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 179,136 |
8 Aug 2024 | USD | 7.2 | 7.4 | 7.2 | 7.35 | 7.35 | +0.17 (+2.37%) | 224,902 |
7 Aug 2024 | USD | 7.34 | 7.4 | 7.13 | 7.18 | 7.18 | -0.02 (-0.28%) | 194,960 |
6 Aug 2024 | USD | 7.1 | 7.23 | 7.01 | 7.2 | 7.2 | +0.14 (+1.98%) | 221,477 |
5 Aug 2024 | USD | 6.86 | 7.19 | 6.7403 | 7.06 | 7.06 | -0.24 (-3.29%) | 163,800 |
2 Aug 2024 | USD | 7.13 | 7.348 | 7.1 | 7.3 | 7.3 | -0.1 (-1.35%) | 404,702 |
1 Aug 2024 | USD | 7.66 | 7.68 | 7.25 | 7.4 | 7.4 | -0.23 (-3.01%) | 187,406 |
31 Jul 2024 | USD | 7.55 | 7.74 | 7.515 | 7.63 | 7.63 | +0.13 (+1.73%) | 134,578 |
30 Jul 2024 | USD | 7.6 | 7.64 | 7.01 | 7.5 | 7.5 | -0.07 (-0.92%) | 229,829 |
29 Jul 2024 | USD | 7.61 | 7.6611 | 7.55 | 7.57 | 7.57 | -0.04 (-0.53%) | 142,121 |
26 Jul 2024 | USD | 7.58 | 7.63 | 7.49 | 7.61 | 7.61 | +0.1 (+1.33%) | 142,528 |
25 Jul 2024 | USD | 7.34 | 7.57 | 7.25 | 7.51 | 7.51 | +0.16 (+2.18%) | 188,278 |
24 Jul 2024 | USD | 7.58 | 7.62 | 7.35 | 7.35 | 7.35 | -0.28 (-3.67%) | 207,125 |
23 Jul 2024 | USD | 7.53 | 7.66 | 7.49 | 7.63 | 7.63 | +0.05 (+0.66%) | 91,612 |
22 Jul 2024 | USD | 7.36 | 7.63 | 7.36 | 7.58 | 7.58 | +0.23 (+3.13%) | 157,727 |
19 Jul 2024 | USD | 7.15 | 7.54 | 7.15 | 7.35 | 7.35 | -0.09 (-1.21%) | 214,890 |
18 Jul 2024 | USD | 7.6 | 7.68 | 7.42 | 7.44 | 7.44 | -0.16 (-2.11%) | 262,303 |
17 Jul 2024 | USD | 7.79 | 7.82 | 7.57 | 7.6 | 7.6 | -0.34 (-4.28%) | 228,098 |
16 Jul 2024 | USD | 7.82 | 7.97 | 7.79 | 7.94 | 7.94 | +0.12 (+1.53%) | 142,523 |
15 Jul 2024 | USD | 7.75 | 7.9 | 7.72 | 7.82 | 7.82 | +0.08 (+1.03%) | 244,774 |
12 Jul 2024 | USD | 7.73 | 7.785 | 7.56 | 7.74 | 7.74 | +0.04 (+0.52%) | 111,700 |