Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.42 | 4.71 | 4.05 | 4.56 | 4.56 | -0.02 (-0.44%) | 3,463,901 |
28 Jun 2022 | USD | 4.6 | 4.9 | 4.405 | 4.58 | 4.58 | -1.84 (-28.66%) | 4,942,058 |
27 Jun 2022 | USD | 6.73 | 6.88 | 6.36 | 6.42 | 6.42 | -0.27 (-4.04%) | 1,191,162 |
24 Jun 2022 | USD | 6.8 | 6.94 | 6.66 | 6.69 | 6.69 | -0.1 (-1.47%) | 561,665 |
23 Jun 2022 | USD | 6.44 | 7.06 | 6.35 | 6.79 | 6.79 | +0.44 (+6.93%) | 752,941 |
22 Jun 2022 | USD | 5.91 | 6.39 | 5.91 | 6.35 | 6.35 | +0.36 (+6.01%) | 642,103 |
21 Jun 2022 | USD | 5.92 | 6.1 | 5.82 | 5.99 | 5.99 | +0.08 (+1.35%) | 522,064 |
17 Jun 2022 | USD | 5.96 | 6.07 | 5.83 | 5.91 | 5.91 | -0.01 (-0.17%) | 1,382,232 |
16 Jun 2022 | USD | 5.92 | 6.045 | 5.85 | 5.92 | 5.92 | -0.17 (-2.79%) | 577,312 |
15 Jun 2022 | USD | 6 | 6.19 | 5.97 | 6.09 | 6.09 | +0.11 (+1.84%) | 924,443 |
14 Jun 2022 | USD | 6.13 | 6.1484 | 5.92 | 5.98 | 5.98 | -0.13 (-2.13%) | 469,234 |
13 Jun 2022 | USD | 6.38 | 6.43 | 6.025 | 6.11 | 6.11 | -0.54 (-8.12%) | 555,611 |
10 Jun 2022 | USD | 6.72 | 6.795 | 6.5 | 6.65 | 6.65 | -0.16 (-2.35%) | 252,041 |
9 Jun 2022 | USD | 7.02 | 7.02 | 6.79 | 6.81 | 6.81 | -0.24 (-3.40%) | 414,174 |
8 Jun 2022 | USD | 7.17 | 7.28 | 7.04 | 7.05 | 7.05 | -0.15 (-2.08%) | 298,899 |
7 Jun 2022 | USD | 7.25 | 7.37 | 7.17 | 7.2 | 7.2 | -0.09 (-1.23%) | 389,902 |
6 Jun 2022 | USD | 7.02 | 7.44 | 6.945 | 7.29 | 7.29 | +0.46 (+6.73%) | 827,448 |
3 Jun 2022 | USD | 6.98 | 7.07 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 1,122,955 |
2 Jun 2022 | USD | 6.9 | 7.03 | 6.75 | 6.99 | 6.99 | +0.08 (+1.16%) | 724,456 |
1 Jun 2022 | USD | 7.16 | 7.19 | 6.88 | 6.91 | 6.91 | -0.17 (-2.40%) | 201,213 |
31 May 2022 | USD | 7.18 | 7.23 | 7.03 | 7.08 | 7.08 | -0.06 (-0.84%) | 396,359 |
27 May 2022 | USD | 7.23 | 7.26 | 7.095 | 7.14 | 7.14 | +0.03 (+0.42%) | 233,617 |
26 May 2022 | USD | 6.91 | 7.28 | 6.78 | 7.11 | 7.11 | +0.19 (+2.75%) | 407,879 |
25 May 2022 | USD | 6.9 | 7.02 | 6.78 | 6.92 | 6.92 | -0.01 (-0.14%) | 213,668 |
24 May 2022 | USD | 7.29 | 7.29 | 6.856 | 6.93 | 6.93 | -0.46 (-6.22%) | 490,025 |
23 May 2022 | USD | 7.58 | 7.59 | 7.35 | 7.39 | 7.39 | -0.1 (-1.34%) | 442,930 |
20 May 2022 | USD | 7.51 | 7.55 | 7.23 | 7.49 | 7.49 | +0.03 (+0.40%) | 676,673 |
19 May 2022 | USD | 7.1 | 7.49 | 7.08 | 7.46 | 7.46 | +0.31 (+4.34%) | 298,237 |
18 May 2022 | USD | 7.23 | 7.35 | 7.03 | 7.15 | 7.15 | -0.12 (-1.65%) | 314,614 |
17 May 2022 | USD | 6.93 | 7.35 | 6.93 | 7.27 | 7.27 | +0.45 (+6.60%) | 286,779 |