| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.7 | 6.86 | 6.525 | 6.82 | 6.82 | +0.1 (+1.49%) | 345,463 |
| 13 May 2022 | USD | 6.68 | 6.81 | 6.5551 | 6.72 | 6.72 | +0.14 (+2.13%) | 486,635 |
| 12 May 2022 | USD | 6 | 6.61 | 5.96 | 6.58 | 6.58 | +0.54 (+8.94%) | 607,130 |
| 11 May 2022 | USD | 6.09 | 6.38 | 5.98 | 6.04 | 6.04 | -0.15 (-2.42%) | 673,693 |
| 10 May 2022 | USD | 6.49 | 6.515 | 6.16 | 6.19 | 6.19 | -0.18 (-2.83%) | 625,394 |
| 9 May 2022 | USD | 6.71 | 6.77 | 6.36 | 6.37 | 6.37 | -0.44 (-6.46%) | 493,141 |
| 6 May 2022 | USD | 6.9 | 7.03 | 6.7503 | 6.81 | 6.81 | -0.19 (-2.71%) | 757,766 |
| 5 May 2022 | USD | 7.05 | 7.19 | 6.82 | 7 | 7 | -0.13 (-1.82%) | 572,759 |
| 4 May 2022 | USD | 6.93 | 7.22 | 6.85 | 7.13 | 7.13 | +0.13 (+1.86%) | 539,354 |
| 3 May 2022 | USD | 6.84 | 7.075 | 6.73 | 7 | 7 | +0.11 (+1.60%) | 538,209 |
| 2 May 2022 | USD | 6.76 | 6.92 | 6.66 | 6.89 | 6.89 | +0.11 (+1.62%) | 677,422 |
| 29 Apr 2022 | USD | 7.12 | 7.15 | 6.745 | 6.78 | 6.78 | -0.3 (-4.24%) | 644,197 |
| 28 Apr 2022 | USD | 7.35 | 7.35 | 7.01 | 7.08 | 7.08 | -0.2 (-2.75%) | 509,740 |
| 27 Apr 2022 | USD | 7.19 | 7.43 | 7.12 | 7.28 | 7.28 | +0.03 (+0.41%) | 513,573 |
| 26 Apr 2022 | USD | 7.54 | 7.6 | 7.24 | 7.25 | 7.25 | -0.35 (-4.61%) | 389,686 |
| 25 Apr 2022 | USD | 7.49 | 7.76 | 7.4554 | 7.6 | 7.6 | +0.01 (+0.13%) | 300,463 |
| 22 Apr 2022 | USD | 7.4 | 7.67 | 7.4 | 7.59 | 7.59 | +0.11 (+1.47%) | 483,130 |
| 21 Apr 2022 | USD | 8.22 | 8.31 | 7.47 | 7.48 | 7.48 | -0.76 (-9.22%) | 856,117 |
| 20 Apr 2022 | USD | 8.24 | 8.39 | 8.18 | 8.24 | 8.24 | -0.01 (-0.12%) | 941,286 |
| 19 Apr 2022 | USD | 7.86 | 8.28 | 7.75 | 8.25 | 8.25 | +0.38 (+4.83%) | 800,035 |
| 18 Apr 2022 | USD | 7.53 | 7.9 | 7.3 | 7.87 | 7.87 | +0.33 (+4.38%) | 961,128 |
| 14 Apr 2022 | USD | 7.25 | 7.56 | 7.14 | 7.54 | 7.54 | +0.3 (+4.14%) | 1,443,721 |
| 13 Apr 2022 | USD | 7.11 | 7.36 | 7.04 | 7.24 | 7.24 | +0.12 (+1.69%) | 1,074,264 |
| 12 Apr 2022 | USD | 7.3 | 7.46 | 7.01 | 7.12 | 7.12 | -0.1 (-1.39%) | 927,926 |
| 11 Apr 2022 | USD | 7.19 | 7.41 | 7.12 | 7.22 | 7.22 | -0.13 (-1.77%) | 1,012,534 |
| 8 Apr 2022 | USD | 7.45 | 7.65 | 7.27 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,035,549 |
| 7 Apr 2022 | USD | 7.38 | 7.81 | 7.27 | 7.49 | 7.49 | 0.0 (0.0%) | 1,746,175 |
| 6 Apr 2022 | USD | 7.82 | 8.0242 | 7.27 | 7.49 | 7.49 | -0.54 (-6.72%) | 2,792,503 |
| 5 Apr 2022 | USD | 8.9 | 9.46 | 7.95 | 8.03 | 8.03 | -3.63 (-31.13%) | 5,484,864 |
| 4 Apr 2022 | USD | 11.22 | 11.8 | 11.1505 | 11.66 | 11.66 | +0.47 (+4.20%) | 900,864 |
