| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.12 | 10.19 | 9.93 | 10.08 | 10.08 | -0.09 (-0.88%) | 769,364 |
| 16 Feb 2022 | USD | 9.87 | 10.19 | 9.7 | 10.17 | 10.17 | +0.25 (+2.52%) | 1,241,207 |
| 15 Feb 2022 | USD | 9.89 | 10.07 | 9.675 | 9.92 | 9.92 | +0.2 (+2.06%) | 560,475 |
| 14 Feb 2022 | USD | 9.43 | 10.18 | 9.41 | 9.72 | 9.72 | +0.32 (+3.40%) | 1,516,539 |
| 11 Feb 2022 | USD | 9.65 | 9.77 | 9.3 | 9.4 | 9.4 | -0.24 (-2.49%) | 1,149,014 |
| 10 Feb 2022 | USD | 10.02 | 10.1 | 9.59 | 9.64 | 9.64 | -0.4 (-3.98%) | 577,658 |
| 9 Feb 2022 | USD | 10.32 | 10.44 | 10.03 | 10.04 | 10.04 | -0.16 (-1.57%) | 1,416,608 |
| 8 Feb 2022 | USD | 10.1 | 10.3775 | 9.97 | 10.2 | 10.2 | +0.01 (+0.10%) | 790,690 |
| 7 Feb 2022 | USD | 10.22 | 10.67 | 10.16 | 10.19 | 10.19 | -0.02 (-0.20%) | 644,857 |
| 4 Feb 2022 | USD | 9.91 | 10.27 | 9.81 | 10.21 | 10.21 | +0.35 (+3.55%) | 625,675 |
| 3 Feb 2022 | USD | 10.22 | 10.3 | 9.79 | 9.86 | 9.86 | -0.59 (-5.65%) | 942,120 |
| 2 Feb 2022 | USD | 11.24 | 11.24 | 10.28 | 10.45 | 10.45 | -0.79 (-7.03%) | 516,911 |
| 1 Feb 2022 | USD | 10.92 | 11.36 | 10.73 | 11.24 | 11.24 | +0.39 (+3.59%) | 518,277 |
| 31 Jan 2022 | USD | 10.43 | 10.99 | 10.39 | 10.85 | 10.85 | +0.36 (+3.43%) | 678,627 |
| 28 Jan 2022 | USD | 10.58 | 10.64 | 10.09 | 10.49 | 10.49 | +0.03 (+0.29%) | 585,813 |
| 27 Jan 2022 | USD | 11.01 | 11.24 | 10.43 | 10.46 | 10.46 | -0.5 (-4.56%) | 475,449 |
| 26 Jan 2022 | USD | 11.48 | 11.72 | 10.92 | 10.96 | 10.96 | -0.38 (-3.35%) | 1,053,496 |
| 25 Jan 2022 | USD | 11.43 | 11.85 | 11.035 | 11.34 | 11.34 | -0.39 (-3.32%) | 1,101,116 |
| 24 Jan 2022 | USD | 11.31 | 11.8 | 10.99 | 11.73 | 11.73 | +0.18 (+1.56%) | 990,126 |
| 21 Jan 2022 | USD | 12 | 12.22 | 11.495 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,991,827 |
| 20 Jan 2022 | USD | 12.3 | 12.865 | 12 | 12 | 12 | -0.39 (-3.15%) | 1,774,395 |
| 19 Jan 2022 | USD | 12.56 | 12.91 | 12.38 | 12.39 | 12.39 | -0.15 (-1.20%) | 3,140,866 |
| 18 Jan 2022 | USD | 12.87 | 13.135 | 12.42 | 12.54 | 12.54 | -0.44 (-3.39%) | 1,187,554 |
| 14 Jan 2022 | USD | 13.8 | 13.8 | 12.78 | 12.98 | 12.98 | -0.73 (-5.32%) | 1,003,849 |
| 13 Jan 2022 | USD | 13.82 | 14.22 | 13.66 | 13.71 | 13.71 | -0.24 (-1.72%) | 660,353 |
| 12 Jan 2022 | USD | 14.5 | 14.676 | 13.75 | 13.95 | 13.95 | -0.54 (-3.73%) | 720,610 |
| 11 Jan 2022 | USD | 14.51 | 15.01 | 14.4 | 14.49 | 14.49 | -0.2 (-1.36%) | 1,066,824 |
| 10 Jan 2022 | USD | 14.19 | 14.77 | 13.56 | 14.69 | 14.69 | +0.38 (+2.66%) | 1,861,123 |
| 7 Jan 2022 | USD | 14.63 | 14.98 | 14.3 | 14.31 | 14.31 | -0.21 (-1.45%) | 542,239 |
| 6 Jan 2022 | USD | 14.5 | 15.01 | 14.45 | 14.52 | 14.52 | -0.09 (-0.62%) | 795,097 |
