| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.04 | 15.13 | 14.6 | 14.61 | 14.61 | -0.5 (-3.31%) | 940,184 |
| 4 Jan 2022 | USD | 15.54 | 15.61 | 14.94 | 15.11 | 15.11 | -0.4 (-2.58%) | 799,605 |
| 3 Jan 2022 | USD | 15.65 | 15.93 | 15.35 | 15.51 | 15.51 | -0.16 (-1.02%) | 545,650 |
| 31 Dec 2021 | USD | 15.5 | 16.115 | 15.41 | 15.67 | 15.67 | +0.15 (+0.97%) | 509,431 |
| 30 Dec 2021 | USD | 14.75 | 15.61 | 14.73 | 15.52 | 15.52 | +0.66 (+4.44%) | 734,481 |
| 29 Dec 2021 | USD | 15.21 | 15.27 | 14.68 | 14.86 | 14.86 | -0.39 (-2.56%) | 697,252 |
| 28 Dec 2021 | USD | 15.62 | 15.86 | 15.16 | 15.25 | 15.25 | -0.39 (-2.49%) | 969,226 |
| 27 Dec 2021 | USD | 15.17 | 15.67 | 14.85 | 15.64 | 15.64 | +0.7 (+4.69%) | 1,216,736 |
| 23 Dec 2021 | USD | 15.03 | 15.13 | 14.71 | 14.94 | 14.94 | -0.06 (-0.40%) | 1,548,845 |
| 22 Dec 2021 | USD | 15.21 | 15.95 | 14.96 | 15 | 15 | -0.7 (-4.46%) | 1,757,167 |
| 21 Dec 2021 | USD | 17.47 | 17.47 | 15.13 | 15.7 | 15.7 | -1.31 (-7.70%) | 2,275,049 |
| 20 Dec 2021 | USD | 17.82 | 17.9 | 16.96 | 17.01 | 17.01 | -0.99 (-5.50%) | 1,242,237 |
| 17 Dec 2021 | USD | 18.74 | 18.83 | 17.85 | 18 | 18 | -0.97 (-5.11%) | 3,070,987 |
| 16 Dec 2021 | USD | 19.47 | 19.91 | 18.75 | 18.97 | 18.97 | -0.42 (-2.17%) | 1,185,741 |
| 15 Dec 2021 | USD | 19.77 | 19.77 | 19.1 | 19.39 | 19.39 | -0.37 (-1.87%) | 288,643 |
| 14 Dec 2021 | USD | 19.75 | 19.93 | 19.635 | 19.76 | 19.76 | -0.1 (-0.50%) | 224,050 |
| 13 Dec 2021 | USD | 20.11 | 20.46 | 19.65 | 19.86 | 19.86 | -0.27 (-1.34%) | 460,108 |
| 10 Dec 2021 | USD | 19.96 | 20.32 | 19.87 | 20.13 | 20.13 | +0.11 (+0.55%) | 141,593 |
| 9 Dec 2021 | USD | 20.08 | 20.37 | 19.88 | 20.02 | 20.02 | -0.14 (-0.69%) | 196,608 |
| 8 Dec 2021 | USD | 20.46 | 20.56 | 19.9416 | 20.16 | 20.16 | -0.33 (-1.61%) | 187,326 |
| 7 Dec 2021 | USD | 20.87 | 21.465 | 20.45 | 20.49 | 20.49 | +0.05 (+0.24%) | 247,535 |
| 6 Dec 2021 | USD | 19.72 | 20.685 | 19.475 | 20.44 | 20.44 | +0.65 (+3.28%) | 211,200 |
| 3 Dec 2021 | USD | 20 | 20 | 18.77 | 19.79 | 19.79 | -0.3 (-1.49%) | 491,428 |
| 2 Dec 2021 | USD | 20.17 | 20.72 | 19.95 | 20.09 | 20.09 | -0.32 (-1.57%) | 283,589 |
| 1 Dec 2021 | USD | 20.64 | 21.22 | 20.29 | 20.41 | 20.41 | +0.04 (+0.20%) | 316,571 |
| 30 Nov 2021 | USD | 20.37 | 20.61 | 19.7 | 20.37 | 20.37 | -0.18 (-0.88%) | 565,779 |
| 29 Nov 2021 | USD | 21.23 | 21.23 | 20.41 | 20.55 | 20.55 | -0.27 (-1.30%) | 220,874 |
| 26 Nov 2021 | USD | 21.14 | 21.2602 | 20.7 | 20.82 | 20.82 | -0.54 (-2.53%) | 178,654 |
| 24 Nov 2021 | USD | 21.15 | 21.6986 | 20.91 | 21.36 | 21.36 | +0.11 (+0.52%) | 137,382 |
| 23 Nov 2021 | USD | 21.94 | 21.98 | 20.7657 | 21.25 | 21.25 | -0.02 (-0.09%) | 397,321 |
