| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 6.7 | 6.81 | 6.56 | 6.62 | 6.62 | -0.11 (-1.63%) | 401,337 |
| 12 Apr 2024 | USD | 6.96 | 6.98 | 6.6001 | 6.73 | 6.73 | -0.29 (-4.13%) | 481,002 |
| 11 Apr 2024 | USD | 6.95 | 7.17 | 6.81 | 7.02 | 7.02 | +0.05 (+0.72%) | 593,167 |
| 10 Apr 2024 | USD | 7.06 | 7.18 | 6.89 | 6.97 | 6.97 | -0.3 (-4.13%) | 789,020 |
| 9 Apr 2024 | USD | 7.8 | 7.938 | 6.8 | 7.27 | 7.27 | -1.14 (-13.56%) | 2,532,486 |
| 8 Apr 2024 | USD | 8.31 | 8.49 | 8.26 | 8.41 | 8.41 | +0.27 (+3.32%) | 464,715 |
| 5 Apr 2024 | USD | 8.19 | 8.26 | 8.1 | 8.14 | 8.14 | -0.06 (-0.73%) | 230,054 |
| 4 Apr 2024 | USD | 8.26 | 8.399 | 8.185 | 8.2 | 8.2 | -0.1 (-1.20%) | 248,526 |
| 3 Apr 2024 | USD | 8.16 | 8.41 | 8.16 | 8.3 | 8.3 | +0.12 (+1.47%) | 196,509 |
| 2 Apr 2024 | USD | 8.1 | 8.21 | 8.03 | 8.18 | 8.18 | -0.075 (-0.91%) | 178,060 |
| 1 Apr 2024 | USD | 8.32 | 8.53 | 8.2 | 8.255 | 8.255 | -0.015 (-0.18%) | 202,198 |
| 28 Mar 2024 | USD | 8.01 | 8.3 | 7.95 | 8.27 | 8.27 | +0.26 (+3.25%) | 274,171 |
| 27 Mar 2024 | USD | 7.86 | 8.02 | 7.79 | 8.01 | 8.01 | +0.16 (+2.04%) | 211,074 |
| 26 Mar 2024 | USD | 7.94 | 7.968 | 7.76 | 7.85 | 7.85 | -0.08 (-1.01%) | 174,853 |
| 25 Mar 2024 | USD | 7.95 | 8.1 | 7.91 | 7.93 | 7.93 | +0.05 (+0.63%) | 209,999 |
| 22 Mar 2024 | USD | 7.79 | 7.95 | 7.63 | 7.88 | 7.88 | +0.105 (+1.35%) | 214,282 |
| 21 Mar 2024 | USD | 7.98 | 8.05 | 7.76 | 7.775 | 7.775 | -0.135 (-1.71%) | 198,249 |
| 20 Mar 2024 | USD | 7.66 | 7.93 | 7.59 | 7.91 | 7.91 | +0.25 (+3.26%) | 146,964 |
| 19 Mar 2024 | USD | 7.71 | 7.76 | 7.53 | 7.66 | 7.66 | -0.13 (-1.67%) | 183,473 |
| 18 Mar 2024 | USD | 7.73 | 8.03 | 7.66 | 7.79 | 7.79 | +0.17 (+2.23%) | 210,573 |
| 15 Mar 2024 | USD | 7.66 | 7.67 | 7.42 | 7.62 | 7.62 | -0.05 (-0.65%) | 476,185 |
| 14 Mar 2024 | USD | 8.18 | 8.2158 | 7.63 | 7.67 | 7.67 | -0.37 (-4.60%) | 294,411 |
| 13 Mar 2024 | USD | 7.44 | 8.18 | 7.42 | 8.04 | 8.04 | +0.69 (+9.39%) | 601,667 |
| 12 Mar 2024 | USD | 7.18 | 7.37 | 7.17 | 7.35 | 7.35 | +0.09 (+1.24%) | 183,862 |
| 11 Mar 2024 | USD | 7.26 | 7.305 | 7.19 | 7.26 | 7.26 | -0.04 (-0.55%) | 195,479 |
| 8 Mar 2024 | USD | 7.39 | 7.41 | 7.12 | 7.3 | 7.3 | -0.06 (-0.82%) | 184,692 |
| 7 Mar 2024 | USD | 7.34 | 7.37 | 7.185 | 7.36 | 7.36 | +0.02 (+0.27%) | 235,697 |
| 6 Mar 2024 | USD | 7.43 | 7.489 | 7.12 | 7.34 | 7.34 | -0.01 (-0.14%) | 270,156 |
| 5 Mar 2024 | USD | 7.38 | 7.41 | 7.2 | 7.35 | 7.35 | -0.08 (-1.08%) | 265,240 |
| 4 Mar 2024 | USD | 7.59 | 7.62 | 7.4101 | 7.43 | 7.43 | -0.14 (-1.85%) | 158,247 |
