Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 7.43 | 7.64 | 7.32 | 7.57 | 7.57 | +0.15 (+2.02%) | 241,482 |
29 Feb 2024 | USD | 7.45 | 7.5 | 7.32 | 7.42 | 7.42 | +0.06 (+0.82%) | 223,288 |
28 Feb 2024 | USD | 7.38 | 7.44 | 7.345 | 7.36 | 7.36 | -0.06 (-0.81%) | 169,754 |
27 Feb 2024 | USD | 7.5 | 7.5 | 7.31 | 7.42 | 7.42 | 0.0 (0.0%) | 170,862 |
26 Feb 2024 | USD | 7.27 | 7.5 | 7.27 | 7.42 | 7.42 | +0.16 (+2.20%) | 209,495 |
23 Feb 2024 | USD | 7.27 | 7.3 | 7.12 | 7.26 | 7.26 | -0.04 (-0.55%) | 288,870 |
22 Feb 2024 | USD | 7.32 | 7.35 | 7.21 | 7.3 | 7.3 | +0.1 (+1.39%) | 188,422 |
21 Feb 2024 | USD | 7.35 | 7.4 | 7.03 | 7.2 | 7.2 | -0.27 (-3.61%) | 476,082 |
20 Feb 2024 | USD | 7.5 | 7.54 | 7.4 | 7.47 | 7.47 | -0.02 (-0.27%) | 331,289 |
16 Feb 2024 | USD | 7.65 | 7.65 | 7.43 | 7.49 | 7.49 | -0.17 (-2.22%) | 301,979 |
15 Feb 2024 | USD | 7.55 | 7.78 | 7.55 | 7.66 | 7.66 | +0.16 (+2.13%) | 388,373 |
14 Feb 2024 | USD | 7.43 | 7.5 | 7.32 | 7.5 | 7.5 | +0.19 (+2.60%) | 251,950 |
13 Feb 2024 | USD | 7.4 | 7.42 | 7.06 | 7.31 | 7.31 | -0.2 (-2.66%) | 454,487 |
12 Feb 2024 | USD | 7.5 | 7.59 | 7.37 | 7.51 | 7.51 | +0.03 (+0.40%) | 262,592 |
9 Feb 2024 | USD | 7.47 | 7.51 | 7.34 | 7.48 | 7.48 | +0.01 (+0.13%) | 272,645 |
8 Feb 2024 | USD | 7.43 | 7.5 | 7.25 | 7.47 | 7.47 | +0.07 (+0.95%) | 294,434 |
7 Feb 2024 | USD | 7.31 | 7.57 | 7.03 | 7.4 | 7.4 | +0.16 (+2.21%) | 485,774 |
6 Feb 2024 | USD | 7.29 | 7.32 | 7.002 | 7.24 | 7.24 | -0.04 (-0.55%) | 646,553 |
5 Feb 2024 | USD | 7.03 | 7.3 | 6.9601 | 7.28 | 7.28 | +0.2 (+2.82%) | 434,893 |
2 Feb 2024 | USD | 7.08 | 7.15 | 6.83 | 7.08 | 7.08 | -0.05 (-0.70%) | 455,755 |
1 Feb 2024 | USD | 7.15 | 7.29 | 7.01 | 7.13 | 7.13 | +0.05 (+0.71%) | 394,204 |
31 Jan 2024 | USD | 7.1 | 7.28 | 6.97 | 7.08 | 7.08 | +0.05 (+0.71%) | 750,562 |
30 Jan 2024 | USD | 7.15 | 7.39 | 6.89 | 7.03 | 7.03 | +0.23 (+3.38%) | 1,648,237 |
29 Jan 2024 | USD | 6.53 | 6.82 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 376,562 |
26 Jan 2024 | USD | 6.38 | 6.65 | 6.38 | 6.6 | 6.6 | +0.125 (+1.93%) | 317,422 |
25 Jan 2024 | USD | 6.45 | 6.53 | 6.275 | 6.475 | 6.475 | +0.075 (+1.17%) | 279,448 |
24 Jan 2024 | USD | 6.44 | 6.48 | 6.32 | 6.4 | 6.4 | +0.06 (+0.95%) | 321,649 |
23 Jan 2024 | USD | 6.34 | 6.5 | 6.13 | 6.34 | 6.34 | +0.02 (+0.32%) | 340,714 |
22 Jan 2024 | USD | 6.38 | 6.43 | 5.9 | 6.32 | 6.32 | +0.38 (+6.40%) | 602,527 |
19 Jan 2024 | USD | 5.83 | 6.05 | 5.68 | 5.94 | 5.94 | +0.09 (+1.54%) | 4,730,632 |