| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 5.89 | 5.99 | 5.72 | 5.85 | 5.85 | +0.05 (+0.86%) | 825,572 |
| 17 Jan 2024 | USD | 5.61 | 5.84 | 5.44 | 5.8 | 5.8 | +0.05 (+0.87%) | 937,157 |
| 16 Jan 2024 | USD | 5.7 | 5.75 | 5.44 | 5.75 | 5.75 | +0.045 (+0.79%) | 991,180 |
| 12 Jan 2024 | USD | 6.31 | 6.31 | 5.625 | 5.705 | 5.705 | -0.715 (-11.14%) | 992,230 |
| 11 Jan 2024 | USD | 6.43 | 6.45 | 6.2501 | 6.42 | 6.42 | -0.02 (-0.31%) | 145,259 |
| 10 Jan 2024 | USD | 6.18 | 6.525 | 6.18 | 6.44 | 6.44 | +0.21 (+3.37%) | 220,021 |
| 9 Jan 2024 | USD | 6.25 | 6.435 | 6.17 | 6.23 | 6.23 | -0.04 (-0.64%) | 139,551 |
| 8 Jan 2024 | USD | 6.03 | 6.36 | 6.01 | 6.27 | 6.27 | +0.28 (+4.67%) | 236,636 |
| 5 Jan 2024 | USD | 5.99 | 6.12 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 182,386 |
| 4 Jan 2024 | USD | 6.09 | 6.16 | 5.965 | 5.97 | 5.97 | -0.18 (-2.93%) | 195,129 |
| 3 Jan 2024 | USD | 6.16 | 6.23 | 6.08 | 6.15 | 6.15 | -0.09 (-1.44%) | 185,704 |
| 2 Jan 2024 | USD | 6.4 | 6.435 | 6.23 | 6.24 | 6.24 | -0.19 (-2.95%) | 258,032 |
| 29 Dec 2023 | USD | 6.47 | 6.53 | 6.28 | 6.43 | 6.43 | -0.07 (-1.08%) | 225,502 |
| 28 Dec 2023 | USD | 6.49 | 6.6 | 6.44 | 6.5 | 6.5 | +0.02 (+0.31%) | 207,585 |
| 27 Dec 2023 | USD | 6.45 | 6.52 | 6.41 | 6.48 | 6.48 | +0.04 (+0.62%) | 300,627 |
| 26 Dec 2023 | USD | 6.36 | 6.48 | 6.27 | 6.44 | 6.44 | +0.1 (+1.58%) | 280,878 |
| 22 Dec 2023 | USD | 6.26 | 6.49 | 6.15 | 6.34 | 6.34 | +0.03 (+0.48%) | 322,294 |
| 21 Dec 2023 | USD | 6.38 | 6.3829 | 6.21 | 6.31 | 6.31 | +0.03 (+0.48%) | 227,065 |
| 20 Dec 2023 | USD | 6.57 | 6.7 | 6.28 | 6.28 | 6.28 | -0.3 (-4.56%) | 447,864 |
| 19 Dec 2023 | USD | 6.64 | 6.64 | 6.44 | 6.58 | 6.58 | -0.07 (-1.05%) | 523,996 |
| 18 Dec 2023 | USD | 6.9 | 6.9 | 6.47 | 6.65 | 6.65 | +0.04 (+0.61%) | 549,556 |
| 15 Dec 2023 | USD | 6.47 | 6.94 | 6.4 | 6.61 | 6.61 | +0.3 (+4.75%) | 1,056,719 |
| 14 Dec 2023 | USD | 5.98 | 6.465 | 5.96 | 6.31 | 6.31 | +0.49 (+8.42%) | 1,233,996 |
| 13 Dec 2023 | USD | 6 | 6.03 | 5.12 | 5.82 | 5.82 | +0.07 (+1.22%) | 1,032,530 |
| 12 Dec 2023 | USD | 5.72 | 5.91 | 5.69 | 5.75 | 5.75 | +0.025 (+0.44%) | 625,231 |
| 11 Dec 2023 | USD | 5.57 | 5.74 | 5.545 | 5.725 | 5.725 | +0.075 (+1.33%) | 364,080 |
| 8 Dec 2023 | USD | 5.49 | 5.71 | 5.42 | 5.65 | 5.65 | +0.16 (+2.91%) | 340,942 |
| 7 Dec 2023 | USD | 5.5 | 5.51 | 5.39 | 5.49 | 5.49 | -0.005 (-0.09%) | 175,952 |
| 6 Dec 2023 | USD | 5.26 | 5.57 | 5.26 | 5.495 | 5.495 | +0.195 (+3.68%) | 270,848 |
| 5 Dec 2023 | USD | 5.3 | 5.38 | 5.23 | 5.3 | 5.3 | -0.04 (-0.75%) | 143,618 |
