| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 5.2 | 5.38 | 5.165 | 5.34 | 5.34 | +0.07 (+1.33%) | 268,934 |
| 1 Dec 2023 | USD | 5.05 | 5.31 | 5 | 5.27 | 5.27 | +0.14 (+2.73%) | 155,098 |
| 30 Nov 2023 | USD | 5.34 | 5.38 | 5.06 | 5.13 | 5.13 | -0.27 (-5%) | 287,408 |
| 29 Nov 2023 | USD | 4.96 | 5.43 | 4.96 | 5.4 | 5.4 | +0.44 (+8.87%) | 576,796 |
| 28 Nov 2023 | USD | 4.66 | 5.01 | 4.585 | 4.96 | 4.96 | +0.28 (+5.98%) | 230,200 |
| 27 Nov 2023 | USD | 4.47 | 4.725 | 4.47 | 4.68 | 4.68 | +0.16 (+3.54%) | 223,256 |
| 24 Nov 2023 | USD | 4.45 | 4.585 | 4.41 | 4.52 | 4.52 | +0.11 (+2.49%) | 94,271 |
| 22 Nov 2023 | USD | 4.35 | 4.43 | 4.34 | 4.41 | 4.41 | +0.04 (+0.92%) | 109,256 |
| 21 Nov 2023 | USD | 4.49 | 4.59 | 4.28 | 4.37 | 4.37 | -0.13 (-2.89%) | 117,291 |
| 20 Nov 2023 | USD | 4.42 | 4.5 | 4.375 | 4.5 | 4.5 | +0.11 (+2.51%) | 293,542 |
| 17 Nov 2023 | USD | 4.36 | 4.425 | 4.35 | 4.39 | 4.39 | +0.03 (+0.69%) | 218,863 |
| 16 Nov 2023 | USD | 4.34 | 4.405 | 4.29 | 4.36 | 4.36 | -0.03 (-0.68%) | 184,287 |
| 15 Nov 2023 | USD | 4.4 | 4.45 | 4.345 | 4.39 | 4.39 | +0.02 (+0.46%) | 289,605 |
| 14 Nov 2023 | USD | 4.56 | 4.61 | 4.28 | 4.37 | 4.37 | +0.11 (+2.58%) | 572,109 |
| 13 Nov 2023 | USD | 4.01 | 4.335 | 4.01 | 4.26 | 4.26 | +0.11 (+2.65%) | 184,489 |
| 10 Nov 2023 | USD | 4.08 | 4.18 | 4.08 | 4.15 | 4.15 | +0.01 (+0.24%) | 116,020 |
| 9 Nov 2023 | USD | 4.35 | 4.35 | 4.11 | 4.14 | 4.14 | -0.16 (-3.72%) | 140,445 |
| 8 Nov 2023 | USD | 4.43 | 4.44 | 4.285 | 4.3 | 4.3 | -0.12 (-2.71%) | 112,199 |
| 7 Nov 2023 | USD | 4.31 | 4.44 | 4.3 | 4.42 | 4.42 | +0.12 (+2.79%) | 219,617 |
| 6 Nov 2023 | USD | 4.4 | 4.4 | 4.175 | 4.3 | 4.3 | -0.05 (-1.15%) | 122,786 |
| 3 Nov 2023 | USD | 4.3 | 4.46 | 4.3 | 4.35 | 4.35 | +0.12 (+2.84%) | 200,144 |
| 2 Nov 2023 | USD | 4.08 | 4.25 | 4.08 | 4.23 | 4.23 | +0.13 (+3.17%) | 75,440 |
| 1 Nov 2023 | USD | 4.21 | 4.21 | 4.035 | 4.1 | 4.1 | -0.08 (-1.91%) | 80,034 |
| 31 Oct 2023 | USD | 4.18 | 4.24 | 4.08 | 4.18 | 4.18 | +0.01 (+0.24%) | 65,674 |
| 30 Oct 2023 | USD | 4.09 | 4.255 | 4.09 | 4.17 | 4.17 | +0.15 (+3.73%) | 166,285 |
| 27 Oct 2023 | USD | 4.19 | 4.2 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 175,795 |
| 26 Oct 2023 | USD | 4.4 | 4.46 | 4.145 | 4.15 | 4.15 | -0.33 (-7.37%) | 164,161 |
| 25 Oct 2023 | USD | 4.6 | 4.645 | 4.45 | 4.48 | 4.48 | -0.18 (-3.86%) | 119,314 |
| 24 Oct 2023 | USD | 4.62 | 4.84 | 4.62 | 4.66 | 4.66 | +0.05 (+1.08%) | 181,628 |
| 23 Oct 2023 | USD | 4.56 | 4.715 | 4.37 | 4.61 | 4.61 | +0.01 (+0.22%) | 251,127 |
