| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 4.48 | 4.63 | 4.4101 | 4.6 | 4.6 | +0.08 (+1.77%) | 378,330 |
| 19 Oct 2023 | USD | 4.72 | 4.74 | 4.52 | 4.52 | 4.52 | -0.19 (-4.03%) | 287,609 |
| 18 Oct 2023 | USD | 4.81 | 4.81 | 4.66 | 4.71 | 4.71 | -0.1 (-2.08%) | 198,575 |
| 17 Oct 2023 | USD | 4.74 | 4.885 | 4.63 | 4.81 | 4.81 | +0.07 (+1.48%) | 218,825 |
| 16 Oct 2023 | USD | 4.69 | 4.85 | 4.65 | 4.74 | 4.74 | +0.01 (+0.21%) | 377,321 |
| 13 Oct 2023 | USD | 4.86 | 4.87 | 4.615 | 4.73 | 4.73 | -0.16 (-3.27%) | 466,183 |
| 12 Oct 2023 | USD | 4.89 | 4.95 | 4.79 | 4.89 | 4.89 | 0.0 (0.0%) | 273,402 |
| 11 Oct 2023 | USD | 4.78 | 5.04 | 4.78 | 4.89 | 4.89 | +0.12 (+2.52%) | 259,620 |
| 10 Oct 2023 | USD | 4.54 | 4.8499 | 4.54 | 4.77 | 4.77 | +0.26 (+5.76%) | 474,091 |
| 9 Oct 2023 | USD | 4.63 | 4.71 | 4.49 | 4.51 | 4.51 | -0.16 (-3.43%) | 450,482 |
| 6 Oct 2023 | USD | 4.52 | 4.68 | 4.44 | 4.67 | 4.67 | +0.13 (+2.86%) | 347,608 |
| 5 Oct 2023 | USD | 4.43 | 4.69 | 4.415 | 4.54 | 4.54 | +0.06 (+1.34%) | 450,469 |
| 4 Oct 2023 | USD | 4.49 | 4.56 | 4.42 | 4.48 | 4.48 | +0.01 (+0.22%) | 200,461 |
| 3 Oct 2023 | USD | 4.78 | 4.825 | 4.46 | 4.47 | 4.47 | -0.31 (-6.49%) | 249,372 |
| 2 Oct 2023 | USD | 4.76 | 4.89 | 4.76 | 4.78 | 4.78 | -0.03 (-0.62%) | 158,963 |
| 29 Sep 2023 | USD | 4.59 | 4.835 | 4.545 | 4.81 | 4.81 | +0.23 (+5.02%) | 245,042 |
| 28 Sep 2023 | USD | 4.56 | 4.6 | 4.46 | 4.58 | 4.58 | +0.01 (+0.22%) | 205,626 |
| 27 Sep 2023 | USD | 4.6 | 4.62 | 4.395 | 4.57 | 4.57 | -0.01 (-0.22%) | 396,751 |
| 26 Sep 2023 | USD | 4.83 | 4.95 | 4.55 | 4.58 | 4.58 | -0.31 (-6.34%) | 327,609 |
| 25 Sep 2023 | USD | 4.89 | 4.915 | 4.78 | 4.89 | 4.89 | -0.01 (-0.20%) | 318,304 |
| 22 Sep 2023 | USD | 5.15 | 5.15 | 4.86 | 4.9 | 4.9 | -0.25 (-4.85%) | 323,755 |
| 21 Sep 2023 | USD | 5.21 | 5.3299 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 185,789 |
| 20 Sep 2023 | USD | 5.12 | 5.31 | 5.03 | 5.22 | 5.22 | +0.13 (+2.55%) | 222,851 |
| 19 Sep 2023 | USD | 5.08 | 5.1 | 4.98 | 5.09 | 5.09 | -0.01 (-0.20%) | 270,483 |
| 18 Sep 2023 | USD | 5.21 | 5.3 | 5.06 | 5.1 | 5.1 | -0.15 (-2.86%) | 217,657 |
| 15 Sep 2023 | USD | 5.28 | 5.32 | 5.07 | 5.25 | 5.25 | -0.06 (-1.13%) | 400,228 |
| 14 Sep 2023 | USD | 5.41 | 5.525 | 5.29 | 5.31 | 5.31 | -0.17 (-3.10%) | 483,233 |
| 13 Sep 2023 | USD | 5.69 | 5.999 | 5.46 | 5.48 | 5.48 | -0.25 (-4.36%) | 971,876 |
| 12 Sep 2023 | USD | 5.27 | 5.86 | 5.18 | 5.73 | 5.73 | +1.11 (+24.03%) | 2,289,212 |
| 11 Sep 2023 | USD | 4.7 | 4.84 | 4.565 | 4.62 | 4.62 | -0.08 (-1.70%) | 335,675 |
