Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.38 | 6.68 | 6.38 | 6.67 | 6.67 | +0.2 (+3.09%) | 305,034 |
3 Oct 2024 | USD | 6.46 | 6.5 | 6.39 | 6.47 | 6.47 | -0.02 (-0.31%) | 199,047 |
2 Oct 2024 | USD | 6.56 | 6.62 | 6.475 | 6.49 | 6.49 | -0.06 (-0.92%) | 151,956 |
1 Oct 2024 | USD | 6.78 | 6.79 | 6.45 | 6.55 | 6.55 | -0.24 (-3.53%) | 287,280 |
30 Sep 2024 | USD | 6.76 | 6.82 | 6.72 | 6.79 | 6.79 | 0.0 (0.0%) | 246,702 |
27 Sep 2024 | USD | 6.98 | 7.06 | 6.77 | 6.79 | 6.79 | -0.17 (-2.44%) | 236,330 |
26 Sep 2024 | USD | 6.76 | 6.98 | 6.73 | 6.96 | 6.96 | +0.28 (+4.19%) | 154,429 |
25 Sep 2024 | USD | 6.69 | 6.705 | 6.53 | 6.68 | 6.68 | -0.02 (-0.30%) | 259,399 |
24 Sep 2024 | USD | 6.6 | 6.715 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 165,712 |
23 Sep 2024 | USD | 6.7 | 6.77 | 6.59 | 6.6 | 6.6 | -0.11 (-1.64%) | 270,034 |
20 Sep 2024 | USD | 6.75 | 6.76 | 6.68 | 6.71 | 6.71 | -0.08 (-1.18%) | 281,542 |
19 Sep 2024 | USD | 6.83 | 6.88 | 6.725 | 6.79 | 6.79 | +0.07 (+1.04%) | 242,719 |
18 Sep 2024 | USD | 6.8 | 6.81 | 6.62 | 6.72 | 6.72 | -0.09 (-1.32%) | 294,810 |
17 Sep 2024 | USD | 6.74 | 6.86 | 6.7 | 6.81 | 6.81 | +0.1 (+1.49%) | 389,226 |
16 Sep 2024 | USD | 6.94 | 6.945 | 6.66 | 6.71 | 6.71 | -0.23 (-3.31%) | 320,000 |
13 Sep 2024 | USD | 6.57 | 7.16 | 6.57 | 6.94 | 6.94 | +0.63 (+9.98%) | 721,183 |
12 Sep 2024 | USD | 6.29 | 6.368 | 6.24 | 6.31 | 6.31 | +0.01 (+0.16%) | 506,831 |
11 Sep 2024 | USD | 6.44 | 6.5 | 6.21 | 6.3 | 6.3 | -0.17 (-2.63%) | 678,679 |
10 Sep 2024 | USD | 7.51 | 7.66 | 6.35 | 6.47 | 6.47 | -0.97 (-13.04%) | 1,009,504 |
9 Sep 2024 | USD | 7.39 | 7.48 | 7.39 | 7.44 | 7.44 | +0.06 (+0.81%) | 274,372 |
6 Sep 2024 | USD | 7.48 | 7.53 | 7.32 | 7.38 | 7.38 | -0.1 (-1.34%) | 188,721 |
5 Sep 2024 | USD | 7.44 | 7.5 | 7.39 | 7.48 | 7.48 | +0.04 (+0.54%) | 235,928 |
4 Sep 2024 | USD | 7.42 | 7.64 | 7.42 | 7.44 | 7.44 | -0.03 (-0.40%) | 303,745 |
3 Sep 2024 | USD | 7.61 | 7.65 | 7.445 | 7.47 | 7.47 | -0.19 (-2.48%) | 231,519 |
30 Aug 2024 | USD | 7.58 | 7.69 | 7.54 | 7.66 | 7.66 | +0.12 (+1.59%) | 231,126 |
29 Aug 2024 | USD | 7.47 | 7.6 | 7.42 | 7.54 | 7.54 | +0.11 (+1.48%) | 177,079 |
28 Aug 2024 | USD | 7.45 | 7.48 | 7.38 | 7.43 | 7.43 | -0.05 (-0.67%) | 124,394 |
27 Aug 2024 | USD | 7.4 | 7.53 | 7.39 | 7.48 | 7.48 | +0.03 (+0.40%) | 152,706 |
26 Aug 2024 | USD | 7.56 | 7.61 | 7.42 | 7.45 | 7.45 | -0.09 (-1.19%) | 109,150 |
23 Aug 2024 | USD | 7.35 | 7.63 | 7.35 | 7.54 | 7.54 | +0.23 (+3.15%) | 253,486 |