Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.004 (-13.54%) | 0 |
29 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-9.43%) | 123,380 |
19 Sep 2022 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0 (+0.63%) | 500 |
16 Sep 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-4.24%) | 57,500 |
15 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0314 | 0.033 | 0.0314 | 0.033 | 0.033 | +0.003 (+10.00%) | 10,892 |
9 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
7 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.04%) | 26,000 |
31 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.57%) | 3,500 |
29 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.005 (+16.61%) | 555 |
22 Aug 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.99%) | 25,000 |