Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.01 (-31.29%) | 4,000 |
6 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-0.96%) | 12,000 |
5 Jul 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.003 (-7.40%) | 10,000 |
1 Jul 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.004 (+12.67%) | 300 |
30 Jun 2022 | USD | 0.0322 | 0.0322 | 0.03 | 0.03 | 0.03 | -0.002 (-5.06%) | 400 |
29 Jun 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.004 (-9.97%) | 5,000 |
28 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.002 (-5.39%) | 100 |
23 Jun 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.012 (+48.40%) | 1,000 |
21 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.98%) | 2,000 |
17 Jun 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +0.002 (+4.76%) | 12,345 |
14 Jun 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.003 (+9.09%) | 250 |
9 Jun 2022 | USD | 0.0333 | 0.0333 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 2,000 |
8 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.003 (+8.02%) | 100,000 |
3 Jun 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.99%) | 500 |
31 May 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +0.002 (+6.71%) | 1,400 |
26 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |