Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0402 | 0.0402 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 27,000 |
8 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-3.23%) | 800 |
6 Apr 2022 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.001 (+1.77%) | 100 |
5 Apr 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.04 | 0.04 | 0.0396 | 0.0396 | 0.0396 | -0 (-1%) | 12,000 |
31 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.78%) | 20,000 |
30 Mar 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0 (+0.26%) | 10,000 |
28 Mar 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.001 (-2%) | 380 |
25 Mar 2022 | USD | 0.0442 | 0.0442 | 0.04 | 0.04 | 0.04 | +0.001 (+2.04%) | 11,000 |
24 Mar 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.006 (-12.89%) | 11,750 |
23 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 5,000 |
22 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0443 | 0.0443 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.97%) | 8,000 |
10 Mar 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0 (+0.89%) | 500 |
8 Mar 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.004 (+9.00%) | 10,000 |
7 Mar 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+1.23%) | 400 |
3 Mar 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.006 (-13.62%) | 3,100 |
2 Mar 2022 | USD | 0.0508 | 0.0508 | 0.047 | 0.047 | 0.047 | +0.005 (+11.64%) | 12,400 |
1 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |