Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.042 | 0.0421 | 0.042 | 0.0421 | 0.0421 | +0.003 (+8.23%) | 28,000 |
25 Feb 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0422 | 0.0422 | 0.0389 | 0.0389 | 0.0389 | -0.005 (-12.39%) | 20,000 |
22 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0417 | 0.0444 | 0.039 | 0.0444 | 0.0444 | -0.001 (-1.99%) | 20,800 |
16 Feb 2022 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.31%) | 5,000 |
15 Feb 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0 (-0.43%) | 6,000 |
14 Feb 2022 | USD | 0.0488 | 0.0488 | 0.0453 | 0.0461 | 0.0461 | +0.003 (+7.21%) | 3,800 |
11 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0382 | 0.043 | 0.0382 | 0.043 | 0.043 | +0.003 (+7.50%) | 3,400 |
9 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.68%) | 10,000 |
7 Feb 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+1.62%) | 10,000 |
3 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 172 |
25 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 47,500 |
21 Jan 2022 | USD | 0.0482 | 0.05 | 0.0477 | 0.05 | 0.05 | 0.0 (0.0%) | 52,000 |
20 Jan 2022 | USD | 0.0496 | 0.05 | 0.0495 | 0.05 | 0.05 | +0.001 (+1.01%) | 51,000 |
19 Jan 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.011 (+28.24%) | 64,855 |
18 Jan 2022 | USD | 0.043 | 0.043 | 0.0348 | 0.0386 | 0.0386 | +0.005 (+15.22%) | 21,940 |
14 Jan 2022 | USD | 0.0347 | 0.04 | 0.0335 | 0.0335 | 0.0335 | -0.005 (-13.21%) | 635,288 |