Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.001 (-3.50%) | 10,000 |
11 Jan 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+9.89%) | 20,000 |
10 Jan 2022 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0 (+1.11%) | 10,000 |
7 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0314 | 0.0399 | 0.0314 | 0.036 | 0.036 | -0.007 (-16.08%) | 498,100 |
5 Jan 2022 | USD | 0.0428 | 0.0429 | 0.0409 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 121,200 |
4 Jan 2022 | USD | 0.0336 | 0.0409 | 0.0336 | 0.04 | 0.04 | +0.002 (+3.90%) | 179,055 |
3 Jan 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.006 (+18.46%) | 500 |
31 Dec 2021 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 35,930 |
30 Dec 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 19,994 |
29 Dec 2021 | USD | 0.0325 | 0.0388 | 0.0325 | 0.033 | 0.033 | +0.001 (+1.54%) | 136,196 |
28 Dec 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 30,000 |
27 Dec 2021 | USD | 0.0327 | 0.0327 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 10,998 |
23 Dec 2021 | USD | 0.0328 | 0.033 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 60,000 |
22 Dec 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 200 |
21 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.71%) | 2,500 |
20 Dec 2021 | USD | 0.0336 | 0.0348 | 0.0299 | 0.0299 | 0.0299 | -0.004 (-13.08%) | 247,880 |
17 Dec 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +0.004 (+13.91%) | 6,485 |
16 Dec 2021 | USD | 0.0325 | 0.0325 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-12.21%) | 22,350 |
15 Dec 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0377 | 0.0377 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-3.37%) | 8,900 |
8 Dec 2021 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0341 | 0.0356 | 0.0341 | 0.0356 | 0.0356 | +0.002 (+4.40%) | 8,000 |
3 Dec 2021 | USD | 0.035 | 0.035 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-3.67%) | 79,626 |
2 Dec 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |