| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.036 | 0.036 | 0.0353 | 0.0354 | 0.0354 | -0.001 (-1.67%) | 27,728 |
| 30 Nov 2021 | USD | 0.0345 | 0.036 | 0.0341 | 0.036 | 0.036 | +0.001 (+1.69%) | 22,463 |
| 29 Nov 2021 | USD | 0.0351 | 0.0359 | 0.0351 | 0.0354 | 0.0354 | -0.001 (-3.54%) | 69,600 |
| 26 Nov 2021 | USD | 0.0347 | 0.0367 | 0.0347 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 27,373 |
| 24 Nov 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-1.28%) | 14,490 |
| 22 Nov 2021 | USD | 0.039 | 0.0392 | 0.039 | 0.0392 | 0.0392 | 0.0 (0.0%) | 9,325 |
| 19 Nov 2021 | USD | 0.0439 | 0.0439 | 0.0392 | 0.0392 | 0.0392 | -0.003 (-6.00%) | 33,507 |
| 18 Nov 2021 | USD | 0.0345 | 0.0417 | 0.0345 | 0.0417 | 0.0417 | +0 (+0.24%) | 13,302 |
| 17 Nov 2021 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 0.04 | 0.0416 | 0.04 | 0.0416 | 0.0416 | -0.001 (-3.03%) | 15,325 |
| 12 Nov 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0.0417 | 0.0429 | 0.035 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 46,570 |
| 10 Nov 2021 | USD | 0.0447 | 0.0448 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 58,660 |
| 9 Nov 2021 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 2,575 |
| 8 Nov 2021 | USD | 0.0448 | 0.0448 | 0.0419 | 0.0448 | 0.0448 | 0.0 (0.0%) | 4,055 |
| 5 Nov 2021 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 7,500 |
| 4 Nov 2021 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0 (+0.22%) | 9,000 |
| 3 Nov 2021 | USD | 0.043 | 0.0447 | 0.043 | 0.0447 | 0.0447 | -0 (-0.45%) | 2,500 |
| 2 Nov 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +0.002 (+3.46%) | 250 |
| 29 Oct 2021 | USD | 0.0427 | 0.0435 | 0.0413 | 0.0434 | 0.0434 | -0.002 (-3.56%) | 32,619 |
| 28 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 0.0423 | 0.045 | 0.0404 | 0.045 | 0.045 | +0.001 (+2.74%) | 68,450 |
| 21 Oct 2021 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.0419 | 0.0447 | 0.0419 | 0.0438 | 0.0438 | +0.004 (+9.50%) | 42,003 |
