Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.0568 | 0.06 | 0.0509 | 0.0509 | 0.0509 | -0.009 (-14.88%) | 2,758 |
3 Sep 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.06 | 0.06 | 0.0598 | 0.0598 | 0.0598 | +0.005 (+9.32%) | 5,000 |
1 Sep 2021 | USD | 0.0603 | 0.0603 | 0.0547 | 0.0547 | 0.0547 | -0.009 (-13.45%) | 11,996 |
31 Aug 2021 | USD | 0.0572 | 0.0632 | 0.0572 | 0.0632 | 0.0632 | +0.003 (+5.33%) | 5,120 |
30 Aug 2021 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.005 (+8.50%) | 27,400 |
27 Aug 2021 | USD | 0.05 | 0.0553 | 0.05 | 0.0553 | 0.0553 | -0.008 (-12.50%) | 9,100 |
26 Aug 2021 | USD | 0.0563 | 0.0632 | 0.0563 | 0.0632 | 0.0632 | +0.002 (+3.27%) | 450 |
25 Aug 2021 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0633 | 0.0633 | 0.0612 | 0.0612 | 0.0612 | +0.006 (+11.48%) | 1,400 |
23 Aug 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.005 (-8.50%) | 10,000 |
20 Aug 2021 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.006 (+10.70%) | 18,000 |
19 Aug 2021 | USD | 0.06 | 0.0653 | 0.0542 | 0.0542 | 0.0542 | -0.007 (-11.15%) | 140,561 |
18 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,000 |
17 Aug 2021 | USD | 0.061 | 0.064 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 47,150 |
16 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0611 | 0.062 | 0.061 | 0.061 | 0.061 | +0.001 (+1.50%) | 2,991 |
12 Aug 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.006 (-8.94%) | 2,085 |
11 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.97%) | 2,300 |
10 Aug 2021 | USD | 0.06 | 0.0655 | 0.0577 | 0.0617 | 0.0617 | -0.005 (-7.36%) | 9,150 |
9 Aug 2021 | USD | 0.0629 | 0.0666 | 0.0629 | 0.0666 | 0.0666 | -0.002 (-2.35%) | 1,100 |
6 Aug 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.002 (+2.87%) | 600 |
5 Aug 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0591 | 0.0663 | 0.0591 | 0.0663 | 0.0663 | -0 (-0.45%) | 22,770 |
3 Aug 2021 | USD | 0.0685 | 0.0718 | 0.06 | 0.0666 | 0.0666 | +0.002 (+2.46%) | 8,732 |
2 Aug 2021 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.003 (-4.97%) | 12,354 |
30 Jul 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.002 (+3.48%) | 110 |
29 Jul 2021 | USD | 0.0717 | 0.0717 | 0.066 | 0.0661 | 0.0661 | +0 (+0.15%) | 32,422 |
28 Jul 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 5,000 |
27 Jul 2021 | USD | 0.0651 | 0.0681 | 0.0651 | 0.068 | 0.068 | -0.004 (-5.56%) | 56,500 |