Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.007 (+11.63%) | 2,309 |
23 Jul 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.007 (-10.42%) | 1,250 |
22 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.69%) | 200 |
21 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.076 | 0.076 | 0.0661 | 0.0708 | 0.0708 | +0.009 (+14.56%) | 14,212 |
19 Jul 2021 | USD | 0.065 | 0.0715 | 0.0618 | 0.0618 | 0.0618 | -0.009 (-12.83%) | 17,566 |
16 Jul 2021 | USD | 0.0715 | 0.0715 | 0.0656 | 0.0709 | 0.0709 | +0.002 (+2.16%) | 34,569 |
15 Jul 2021 | USD | 0.0692 | 0.07 | 0.0674 | 0.0694 | 0.0694 | -0.001 (-1.70%) | 84,975 |
14 Jul 2021 | USD | 0.0722 | 0.0722 | 0.0682 | 0.0706 | 0.0706 | +0.002 (+2.47%) | 109,325 |
13 Jul 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-2.13%) | 2,500 |
12 Jul 2021 | USD | 0.068 | 0.0704 | 0.068 | 0.0704 | 0.0704 | +0.001 (+0.86%) | 10,050 |
9 Jul 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.07 | 0.072 | 0.0698 | 0.0698 | 0.0698 | -0.005 (-6.43%) | 3,315 |
7 Jul 2021 | USD | 0.0764 | 0.0764 | 0.0746 | 0.0746 | 0.0746 | -0.002 (-1.97%) | 14,024 |
6 Jul 2021 | USD | 0.0726 | 0.0761 | 0.0725 | 0.0761 | 0.0761 | -0.004 (-4.64%) | 10,175 |
2 Jul 2021 | USD | 0.0755 | 0.0798 | 0.0755 | 0.0798 | 0.0798 | +0.003 (+4.18%) | 2,100 |
1 Jul 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 100 |
30 Jun 2021 | USD | 0.0767 | 0.0768 | 0.0766 | 0.0766 | 0.0766 | -0.003 (-4.25%) | 17,065 |
29 Jun 2021 | USD | 0.0793 | 0.08 | 0.0783 | 0.08 | 0.08 | +0.003 (+4.03%) | 1,200 |
28 Jun 2021 | USD | 0.077 | 0.0811 | 0.0729 | 0.0769 | 0.0769 | +0.003 (+3.50%) | 54,724 |
25 Jun 2021 | USD | 0.0725 | 0.076 | 0.0725 | 0.0743 | 0.0743 | +0.002 (+2.77%) | 6,450 |
24 Jun 2021 | USD | 0.0701 | 0.0723 | 0.0701 | 0.0723 | 0.0723 | +0.001 (+1.12%) | 425 |
23 Jun 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.077 | 0.077 | 0.0715 | 0.0715 | 0.0715 | +0.002 (+3.47%) | 3,500 |
21 Jun 2021 | USD | 0.075 | 0.0764 | 0.0691 | 0.0691 | 0.0691 | +0.004 (+6.31%) | 46,976 |
18 Jun 2021 | USD | 0.0686 | 0.07 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 209,285 |
17 Jun 2021 | USD | 0.0751 | 0.077 | 0.0713 | 0.072 | 0.072 | -0.003 (-4.51%) | 34,960 |
16 Jun 2021 | USD | 0.0738 | 0.077 | 0.07 | 0.0754 | 0.0754 | +0.002 (+2.03%) | 101,000 |
15 Jun 2021 | USD | 0.07 | 0.0746 | 0.07 | 0.0739 | 0.0739 | +0.003 (+4.08%) | 298,177 |
14 Jun 2021 | USD | 0.0699 | 0.072 | 0.0698 | 0.071 | 0.071 | -0.004 (-5.59%) | 42,693 |