Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.074 | 0.0754 | 0.074 | 0.0752 | 0.0752 | -0.002 (-2.34%) | 11,201 |
10 Jun 2021 | USD | 0.0785 | 0.0785 | 0.0702 | 0.077 | 0.077 | -0.005 (-6.67%) | 60,180 |
9 Jun 2021 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.008 (+10.89%) | 3,500 |
8 Jun 2021 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0 (-0.40%) | 2,000 |
7 Jun 2021 | USD | 0.0694 | 0.075 | 0.0694 | 0.0747 | 0.0747 | -0.004 (-5.32%) | 54,500 |
4 Jun 2021 | USD | 0.08 | 0.08 | 0.0777 | 0.0789 | 0.0789 | +0 (+0.38%) | 35,100 |
3 Jun 2021 | USD | 0.08 | 0.08 | 0.0748 | 0.0786 | 0.0786 | +0.002 (+2.08%) | 61,729 |
2 Jun 2021 | USD | 0.0772 | 0.0793 | 0.0743 | 0.077 | 0.077 | -0.002 (-2.28%) | 125,555 |
1 Jun 2021 | USD | 0.0725 | 0.0788 | 0.0725 | 0.0788 | 0.0788 | +0.004 (+5.07%) | 10,300 |
28 May 2021 | USD | 0.075 | 0.0795 | 0.075 | 0.075 | 0.075 | -0.002 (-2.22%) | 73,800 |
27 May 2021 | USD | 0.0753 | 0.0767 | 0.0753 | 0.0767 | 0.0767 | -0.002 (-2.42%) | 9,575 |
26 May 2021 | USD | 0.0832 | 0.0832 | 0.078 | 0.0786 | 0.0786 | +0.006 (+8.12%) | 102,794 |
25 May 2021 | USD | 0.088 | 0.088 | 0.0701 | 0.0727 | 0.0727 | -0.022 (-23.47%) | 268,804 |
24 May 2021 | USD | 0.0846 | 0.099 | 0.0818 | 0.095 | 0.095 | +0.015 (+18.75%) | 41,047 |
21 May 2021 | USD | 0.0807 | 0.0812 | 0.08 | 0.08 | 0.08 | +0.003 (+3.23%) | 6,159 |
20 May 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.65%) | 750 |
19 May 2021 | USD | 0.075 | 0.0792 | 0.0711 | 0.0788 | 0.0788 | +0.003 (+3.41%) | 345,300 |
18 May 2021 | USD | 0.0795 | 0.0795 | 0.0744 | 0.0762 | 0.0762 | +0.004 (+4.96%) | 24,850 |
17 May 2021 | USD | 0.07 | 0.0749 | 0.0698 | 0.0726 | 0.0726 | -0.002 (-2.42%) | 144,990 |
14 May 2021 | USD | 0.071 | 0.0748 | 0.071 | 0.0744 | 0.0744 | +0 (+0.54%) | 161,497 |
13 May 2021 | USD | 0.0705 | 0.0745 | 0.0705 | 0.074 | 0.074 | +0.002 (+3.06%) | 18,385 |
12 May 2021 | USD | 0.0771 | 0.0771 | 0.0718 | 0.0718 | 0.0718 | -0.002 (-2.18%) | 2,600 |
11 May 2021 | USD | 0.075 | 0.075 | 0.0734 | 0.0734 | 0.0734 | -0.004 (-4.68%) | 9,590 |
10 May 2021 | USD | 0.0782 | 0.081 | 0.077 | 0.077 | 0.077 | -0.002 (-1.91%) | 57,389 |
7 May 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 3,000 |
6 May 2021 | USD | 0.0635 | 0.0786 | 0.0635 | 0.0785 | 0.0785 | +0.001 (+0.77%) | 10,575 |
5 May 2021 | USD | 0.0777 | 0.0779 | 0.075 | 0.0779 | 0.0779 | +0.001 (+0.65%) | 112,085 |
4 May 2021 | USD | 0.0777 | 0.0777 | 0.076 | 0.0774 | 0.0774 | -0 (-0.26%) | 43,100 |
3 May 2021 | USD | 0.0781 | 0.0781 | 0.0767 | 0.0776 | 0.0776 | +0.001 (+1.04%) | 90,375 |
30 Apr 2021 | USD | 0.077 | 0.078 | 0.0768 | 0.0768 | 0.0768 | -0.001 (-0.65%) | 82,250 |