Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0809 | 0.0809 | 0.0773 | 0.0773 | 0.0773 | -0.002 (-2.77%) | 16,651 |
28 Apr 2021 | USD | 0.0763 | 0.0795 | 0.0763 | 0.0795 | 0.0795 | +0.001 (+1.79%) | 159,150 |
27 Apr 2021 | USD | 0.0783 | 0.0783 | 0.0781 | 0.0781 | 0.0781 | -0.006 (-7.68%) | 6,791 |
26 Apr 2021 | USD | 0.08 | 0.0846 | 0.0771 | 0.0846 | 0.0846 | +0.005 (+5.75%) | 62,240 |
23 Apr 2021 | USD | 0.0808 | 0.0808 | 0.0776 | 0.08 | 0.08 | +0.002 (+3.09%) | 28,000 |
22 Apr 2021 | USD | 0.0782 | 0.0794 | 0.0776 | 0.0776 | 0.0776 | -0 (-0.39%) | 28,605 |
21 Apr 2021 | USD | 0.08 | 0.0832 | 0.0771 | 0.0779 | 0.0779 | -0.002 (-2.14%) | 40,000 |
20 Apr 2021 | USD | 0.0835 | 0.0838 | 0.0785 | 0.0796 | 0.0796 | -0.004 (-5.01%) | 32,421 |
19 Apr 2021 | USD | 0.0813 | 0.0838 | 0.0813 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 1,100 |
16 Apr 2021 | USD | 0.0822 | 0.0838 | 0.08 | 0.08 | 0.08 | +0.005 (+6.24%) | 17,211 |
15 Apr 2021 | USD | 0.0867 | 0.0867 | 0.0753 | 0.0753 | 0.0753 | -0.009 (-10.78%) | 33,351 |
14 Apr 2021 | USD | 0.0837 | 0.0864 | 0.0837 | 0.0844 | 0.0844 | +0.001 (+1.32%) | 55,340 |
13 Apr 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.001 (+1.59%) | 1,000 |
12 Apr 2021 | USD | 0.0831 | 0.0831 | 0.082 | 0.082 | 0.082 | -0.001 (-1.09%) | 63,500 |
9 Apr 2021 | USD | 0.0873 | 0.0873 | 0.0829 | 0.0829 | 0.0829 | +0.001 (+1.72%) | 11,065 |
8 Apr 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0799 | 0.0823 | 0.078 | 0.0815 | 0.0815 | +0.002 (+2.00%) | 20,283 |
6 Apr 2021 | USD | 0.0782 | 0.08 | 0.078 | 0.0799 | 0.0799 | -0 (-0.13%) | 42,541 |
5 Apr 2021 | USD | 0.0855 | 0.0855 | 0.0791 | 0.08 | 0.08 | +0 (+0.25%) | 12,795 |
1 Apr 2021 | USD | 0.08 | 0.082 | 0.0798 | 0.0798 | 0.0798 | +0.001 (+0.63%) | 41,000 |
31 Mar 2021 | USD | 0.079 | 0.0799 | 0.079 | 0.0793 | 0.0793 | +0 (+0.25%) | 25,890 |
30 Mar 2021 | USD | 0.0834 | 0.0834 | 0.0781 | 0.0791 | 0.0791 | -0.009 (-9.91%) | 62,079 |
29 Mar 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0863 | 0.0878 | 0.0863 | 0.0878 | 0.0878 | +0.005 (+6.30%) | 16,938 |
25 Mar 2021 | USD | 0.0875 | 0.0875 | 0.0792 | 0.0826 | 0.0826 | -0.005 (-5.60%) | 139,749 |
24 Mar 2021 | USD | 0.0879 | 0.088 | 0.0848 | 0.0875 | 0.0875 | +0.004 (+5.29%) | 98,432 |
23 Mar 2021 | USD | 0.0883 | 0.0883 | 0.0796 | 0.0831 | 0.0831 | -0.005 (-5.89%) | 93,139 |
22 Mar 2021 | USD | 0.085 | 0.0883 | 0.085 | 0.0883 | 0.0883 | -0 (-0.23%) | 36,228 |
19 Mar 2021 | USD | 0.0886 | 0.0887 | 0.085 | 0.0885 | 0.0885 | +0.004 (+5.11%) | 49,527 |
18 Mar 2021 | USD | 0.0885 | 0.0886 | 0.0842 | 0.0842 | 0.0842 | +0.001 (+0.96%) | 18,769 |