Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.0961 | 0.0986 | 0.0933 | 0.0933 | 0.0933 | +0 (+0.21%) | 25,010 |
1 Feb 2021 | USD | 0.093 | 0.098 | 0.093 | 0.0931 | 0.0931 | 0.0 (0.0%) | 61,060 |
29 Jan 2021 | USD | 0.1 | 0.1 | 0.093 | 0.0931 | 0.0931 | -0.006 (-6.24%) | 277,101 |
28 Jan 2021 | USD | 0.097 | 0.1054 | 0.0951 | 0.0993 | 0.0993 | -0.001 (-1.29%) | 70,019 |
27 Jan 2021 | USD | 0.105 | 0.1095 | 0.1 | 0.1006 | 0.1006 | -0.006 (-5.27%) | 148,986 |
26 Jan 2021 | USD | 0.1055 | 0.1103 | 0.1055 | 0.1062 | 0.1062 | +0.001 (+1.14%) | 109,800 |
25 Jan 2021 | USD | 0.1001 | 0.1079 | 0.1 | 0.105 | 0.105 | -0.002 (-2.14%) | 379,139 |
22 Jan 2021 | USD | 0.117 | 0.117 | 0.097 | 0.1073 | 0.1073 | -0.004 (-3.25%) | 460,440 |
21 Jan 2021 | USD | 0.0861 | 0.1139 | 0.0861 | 0.1109 | 0.1109 | +0.024 (+27.47%) | 757,762 |
20 Jan 2021 | USD | 0.09 | 0.09 | 0.0869 | 0.087 | 0.087 | +0.003 (+3.57%) | 27,528 |
19 Jan 2021 | USD | 0.094 | 0.094 | 0.084 | 0.084 | 0.084 | -0.006 (-6.77%) | 79,813 |
15 Jan 2021 | USD | 0.0928 | 0.0928 | 0.081 | 0.0901 | 0.0901 | +0.004 (+4.40%) | 246,013 |
14 Jan 2021 | USD | 0.0914 | 0.0914 | 0.0863 | 0.0863 | 0.0863 | -0.001 (-0.80%) | 70,700 |
13 Jan 2021 | USD | 0.0914 | 0.0916 | 0.086 | 0.087 | 0.087 | -0.005 (-5.23%) | 70,920 |
12 Jan 2021 | USD | 0.0897 | 0.095 | 0.085 | 0.0918 | 0.0918 | +0.009 (+10.60%) | 342,300 |
11 Jan 2021 | USD | 0.0908 | 0.0908 | 0.0809 | 0.083 | 0.083 | -0.002 (-1.78%) | 144,609 |
8 Jan 2021 | USD | 0.0863 | 0.0873 | 0.0785 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 44,898 |
7 Jan 2021 | USD | 0.0962 | 0.0975 | 0.09 | 0.09 | 0.09 | -0.006 (-6.15%) | 24,200 |
6 Jan 2021 | USD | 0.0975 | 0.0975 | 0.0913 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 160,581 |
5 Jan 2021 | USD | 0.1017 | 0.1033 | 0.0942 | 0.1 | 0.1 | -0.002 (-2.06%) | 46,032 |
4 Jan 2021 | USD | 0.0925 | 0.1021 | 0.0925 | 0.1021 | 0.1021 | +0.012 (+13.70%) | 18,000 |
31 Dec 2020 | USD | 0.0959 | 0.0959 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 44,310 |
30 Dec 2020 | USD | 0.087 | 0.0913 | 0.0855 | 0.0898 | 0.0898 | -0.002 (-1.75%) | 117,897 |
29 Dec 2020 | USD | 0.0881 | 0.0942 | 0.0881 | 0.0914 | 0.0914 | +0.007 (+8.29%) | 89,355 |
28 Dec 2020 | USD | 0.0847 | 0.09 | 0.0831 | 0.0844 | 0.0844 | -0.007 (-7.25%) | 88,563 |
24 Dec 2020 | USD | 0.0891 | 0.091 | 0.0883 | 0.091 | 0.091 | +0.002 (+2.36%) | 41,301 |
23 Dec 2020 | USD | 0.0809 | 0.0891 | 0.0809 | 0.0889 | 0.0889 | +0.005 (+6.59%) | 66,300 |
22 Dec 2020 | USD | 0.09 | 0.09 | 0.0833 | 0.0834 | 0.0834 | +0 (+0.48%) | 100,350 |
21 Dec 2020 | USD | 0.0838 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.16%) | 82,915 |
18 Dec 2020 | USD | 0.0911 | 0.0911 | 0.0856 | 0.0866 | 0.0866 | -0.001 (-0.57%) | 222,490 |