Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.1119 | 0.1119 | 0.1066 | 0.1084 | 0.1084 | -0.002 (-1.45%) | 34,900 |
3 Nov 2020 | USD | 0.1204 | 0.1204 | 0.1019 | 0.11 | 0.11 | -0.002 (-1.43%) | 120,902 |
2 Nov 2020 | USD | 0.1054 | 0.1153 | 0.1054 | 0.1116 | 0.1116 | +0.006 (+5.88%) | 74,165 |
30 Oct 2020 | USD | 0.1108 | 0.1108 | 0.1054 | 0.1054 | 0.1054 | -0.005 (-4.18%) | 73,608 |
29 Oct 2020 | USD | 0.1222 | 0.1222 | 0.11 | 0.11 | 0.11 | -0.008 (-6.54%) | 131,815 |
28 Oct 2020 | USD | 0.1111 | 0.1177 | 0.11 | 0.1177 | 0.1177 | -0.005 (-3.92%) | 6,997 |
27 Oct 2020 | USD | 0.1186 | 0.1225 | 0.1125 | 0.1225 | 0.1225 | +0.004 (+3.11%) | 233,000 |
26 Oct 2020 | USD | 0.1295 | 0.1295 | 0.113 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 117,710 |
23 Oct 2020 | USD | 0.125 | 0.1328 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 230,250 |
22 Oct 2020 | USD | 0.13 | 0.131 | 0.1204 | 0.125 | 0.125 | -0.008 (-6.23%) | 53,759 |
21 Oct 2020 | USD | 0.1383 | 0.1392 | 0.1288 | 0.1333 | 0.1333 | -0.006 (-4.65%) | 51,800 |
20 Oct 2020 | USD | 0.1351 | 0.1398 | 0.1351 | 0.1398 | 0.1398 | +0.01 (+7.54%) | 6,530 |
19 Oct 2020 | USD | 0.13 | 0.1375 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,400 |
16 Oct 2020 | USD | 0.13 | 0.1332 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,700 |
15 Oct 2020 | USD | 0.1447 | 0.1447 | 0.135 | 0.135 | 0.135 | -0.004 (-2.60%) | 5,290 |
14 Oct 2020 | USD | 0.1319 | 0.1386 | 0.1308 | 0.1386 | 0.1386 | -0.002 (-1.63%) | 16,891 |
13 Oct 2020 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.013 (-8.51%) | 450 |
12 Oct 2020 | USD | 0.1325 | 0.154 | 0.1325 | 0.154 | 0.154 | +0.009 (+6.28%) | 2,145 |
9 Oct 2020 | USD | 0.1399 | 0.1449 | 0.13 | 0.1449 | 0.1449 | +0.006 (+4.24%) | 94,286 |
8 Oct 2020 | USD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.009 (+6.84%) | 16,800 |
7 Oct 2020 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.13 | 0.14 | 0.13 | 0.1301 | 0.1301 | -0.008 (-5.72%) | 54,807 |
5 Oct 2020 | USD | 0.138 | 0.14 | 0.135 | 0.138 | 0.138 | -0.003 (-2.13%) | 11,181 |
2 Oct 2020 | USD | 0.1489 | 0.1489 | 0.141 | 0.141 | 0.141 | +0.005 (+3.98%) | 9,446 |
1 Oct 2020 | USD | 0.1388 | 0.141 | 0.1356 | 0.1356 | 0.1356 | +0.001 (+0.44%) | 31,647 |
30 Sep 2020 | USD | 0.1397 | 0.1397 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 40,000 |
29 Sep 2020 | USD | 0.14 | 0.14 | 0.132 | 0.1375 | 0.1375 | -0.009 (-5.82%) | 321,146 |
28 Sep 2020 | USD | 0.1595 | 0.1595 | 0.1415 | 0.146 | 0.146 | -0.016 (-9.99%) | 171,499 |
25 Sep 2020 | USD | 0.1552 | 0.17 | 0.1552 | 0.1622 | 0.1622 | -0.008 (-4.59%) | 29,512 |
24 Sep 2020 | USD | 0.1622 | 0.179 | 0.1611 | 0.17 | 0.17 | +0.018 (+11.84%) | 66,281 |