Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.167 | 0.1727 | 0.152 | 0.152 | 0.152 | -0.015 (-9.15%) | 83,965 |
22 Sep 2020 | USD | 0.162 | 0.1775 | 0.16 | 0.1673 | 0.1673 | +0.007 (+4.56%) | 298,521 |
21 Sep 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.014 (-8.10%) | 54,726 |
18 Sep 2020 | USD | 0.1642 | 0.1742 | 0.1569 | 0.1741 | 0.1741 | +0.009 (+5.52%) | 59,372 |
17 Sep 2020 | USD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 138,340 |
16 Sep 2020 | USD | 0.1465 | 0.16 | 0.1465 | 0.15 | 0.15 | +0.005 (+3.73%) | 34,162 |
15 Sep 2020 | USD | 0.14 | 0.1446 | 0.1381 | 0.1446 | 0.1446 | -0 (-0.28%) | 110,732 |
14 Sep 2020 | USD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.004 (+2.76%) | 2,260 |
11 Sep 2020 | USD | 0.15 | 0.15 | 0.1411 | 0.1411 | 0.1411 | +0.001 (+0.79%) | 1,050 |
10 Sep 2020 | USD | 0.1483 | 0.1483 | 0.135 | 0.14 | 0.14 | -0.006 (-4.04%) | 61,199 |
9 Sep 2020 | USD | 0.1454 | 0.1459 | 0.1405 | 0.1459 | 0.1459 | +0.006 (+4.21%) | 35,588 |
8 Sep 2020 | USD | 0.1396 | 0.1493 | 0.1352 | 0.14 | 0.14 | -0.01 (-6.54%) | 120,536 |
4 Sep 2020 | USD | 0.1448 | 0.15 | 0.14 | 0.1498 | 0.1498 | +0.007 (+4.90%) | 65,995 |
3 Sep 2020 | USD | 0.1448 | 0.15 | 0.14 | 0.1428 | 0.1428 | -0.004 (-2.72%) | 70,295 |
2 Sep 2020 | USD | 0.1444 | 0.1468 | 0.1399 | 0.1468 | 0.1468 | +0.002 (+1.03%) | 66,928 |
1 Sep 2020 | USD | 0.1503 | 0.1507 | 0.1428 | 0.1453 | 0.1453 | -0 (-0.27%) | 81,775 |
31 Aug 2020 | USD | 0.1402 | 0.1457 | 0.133 | 0.1457 | 0.1457 | +0.01 (+7.69%) | 40,735 |
28 Aug 2020 | USD | 0.1402 | 0.1402 | 0.13 | 0.1353 | 0.1353 | -0.002 (-1.24%) | 30,803 |
27 Aug 2020 | USD | 0.1352 | 0.137 | 0.1313 | 0.137 | 0.137 | -0.003 (-2.28%) | 25,594 |
26 Aug 2020 | USD | 0.127 | 0.1402 | 0.127 | 0.1402 | 0.1402 | +0.007 (+5.02%) | 16,923 |
25 Aug 2020 | USD | 0.1443 | 0.1447 | 0.1309 | 0.1335 | 0.1335 | -0.011 (-7.74%) | 303,327 |
24 Aug 2020 | USD | 0.1463 | 0.1463 | 0.1335 | 0.1447 | 0.1447 | -0.005 (-3.53%) | 197,051 |
21 Aug 2020 | USD | 0.1508 | 0.1565 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 144,565 |
20 Aug 2020 | USD | 0.155 | 0.1645 | 0.143 | 0.15 | 0.15 | -0.007 (-4.76%) | 121,589 |
19 Aug 2020 | USD | 0.16 | 0.16 | 0.1549 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 27,450 |
18 Aug 2020 | USD | 0.1633 | 0.1633 | 0.1527 | 0.155 | 0.155 | 0.0 (0.0%) | 27,135 |
17 Aug 2020 | USD | 0.1607 | 0.1644 | 0.1494 | 0.155 | 0.155 | -0.001 (-0.64%) | 130,974 |
14 Aug 2020 | USD | 0.1335 | 0.168 | 0.1335 | 0.156 | 0.156 | -0.011 (-6.87%) | 517,311 |
13 Aug 2020 | USD | 0.1899 | 0.19 | 0.1389 | 0.1675 | 0.1675 | +0.009 (+5.88%) | 630,199 |
12 Aug 2020 | USD | 0.16 | 0.1675 | 0.155 | 0.1582 | 0.1582 | -0.002 (-0.94%) | 49,299 |