| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 0.1629 | 0.1765 | 0.1522 | 0.1597 | 0.1597 | -0.01 (-6.06%) | 149,640 |
| 10 Aug 2020 | USD | 0.17 | 0.175 | 0.157 | 0.17 | 0.17 | +0.003 (+2.04%) | 238,802 |
| 7 Aug 2020 | USD | 0.1724 | 0.1743 | 0.1586 | 0.1666 | 0.1666 | +0.005 (+3.16%) | 208,074 |
| 6 Aug 2020 | USD | 0.2025 | 0.2025 | 0.1561 | 0.1615 | 0.1615 | -0.009 (-5%) | 109,381 |
| 5 Aug 2020 | USD | 0.1827 | 0.1893 | 0.1682 | 0.17 | 0.17 | -0.002 (-0.99%) | 131,621 |
| 4 Aug 2020 | USD | 0.1621 | 0.1765 | 0.1621 | 0.1717 | 0.1717 | +0.002 (+1.12%) | 48,608 |
| 3 Aug 2020 | USD | 0.169 | 0.1699 | 0.143 | 0.1698 | 0.1698 | +0.008 (+5.20%) | 99,227 |
| 31 Jul 2020 | USD | 0.1651 | 0.17 | 0.16 | 0.1614 | 0.1614 | -0.008 (-4.83%) | 101,082 |
| 30 Jul 2020 | USD | 0.1884 | 0.1884 | 0.165 | 0.1696 | 0.1696 | -0.01 (-5.78%) | 75,801 |
| 29 Jul 2020 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.85%) | 22,267 |
| 28 Jul 2020 | USD | 0.18 | 0.2 | 0.1798 | 0.1834 | 0.1834 | +0.003 (+1.89%) | 223,426 |
| 27 Jul 2020 | USD | 0.179 | 0.18 | 0.1616 | 0.18 | 0.18 | +0.023 (+14.72%) | 127,910 |
| 24 Jul 2020 | USD | 0.1578 | 0.161 | 0.1546 | 0.1569 | 0.1569 | +0 (+0.26%) | 55,259 |
| 23 Jul 2020 | USD | 0.165 | 0.1798 | 0.1547 | 0.1565 | 0.1565 | -0.015 (-8.53%) | 192,335 |
| 22 Jul 2020 | USD | 0.18 | 0.18 | 0.165 | 0.1711 | 0.1711 | -0.001 (-0.52%) | 116,950 |
| 21 Jul 2020 | USD | 0.1691 | 0.175 | 0.167 | 0.172 | 0.172 | +0.002 (+1.18%) | 20,603 |
| 20 Jul 2020 | USD | 0.143 | 0.1846 | 0.143 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,583 |
| 17 Jul 2020 | USD | 0.1756 | 0.1756 | 0.16 | 0.16 | 0.16 | -0.006 (-3.67%) | 83,120 |
| 16 Jul 2020 | USD | 0.169 | 0.169 | 0.1661 | 0.1661 | 0.1661 | -0.01 (-5.89%) | 22,135 |
| 15 Jul 2020 | USD | 0.1606 | 0.1765 | 0.1502 | 0.1765 | 0.1765 | +0.014 (+8.48%) | 68,132 |
| 14 Jul 2020 | USD | 0.16 | 0.1627 | 0.1549 | 0.1627 | 0.1627 | -0.005 (-3.27%) | 81,854 |
| 13 Jul 2020 | USD | 0.1797 | 0.1846 | 0.1682 | 0.1682 | 0.1682 | -0.003 (-1.64%) | 242,529 |
| 10 Jul 2020 | USD | 0.1774 | 0.178 | 0.152 | 0.171 | 0.171 | +0.011 (+6.87%) | 199,371 |
| 9 Jul 2020 | USD | 0.1685 | 0.17 | 0.15 | 0.16 | 0.16 | +0.017 (+12.04%) | 66,449 |
| 8 Jul 2020 | USD | 0.1343 | 0.1628 | 0.1315 | 0.1428 | 0.1428 | +0.014 (+10.61%) | 291,918 |
| 7 Jul 2020 | USD | 0.135 | 0.135 | 0.1212 | 0.1291 | 0.1291 | +0 (+0.08%) | 108,023 |
| 6 Jul 2020 | USD | 0.1235 | 0.135 | 0.1215 | 0.129 | 0.129 | -0.013 (-8.83%) | 161,127 |
| 2 Jul 2020 | USD | 0.1291 | 0.1415 | 0.1219 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 48,120 |
| 1 Jul 2020 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 58,625 |
| 30 Jun 2020 | USD | 0.1075 | 0.15 | 0.1025 | 0.13 | 0.13 | +0.015 (+13.14%) | 454,739 |
