| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 0.1042 | 0.13 | 0.1 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 176,392 |
| 26 Jun 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 139,310 |
| 25 Jun 2020 | USD | 0.1001 | 0.1125 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 66,990 |
| 24 Jun 2020 | USD | 0.1125 | 0.115 | 0.0903 | 0.11 | 0.11 | -0.001 (-0.54%) | 143,161 |
| 23 Jun 2020 | USD | 0.113 | 0.113 | 0.109 | 0.1106 | 0.1106 | -0.004 (-3.83%) | 16,542 |
| 22 Jun 2020 | USD | 0.11 | 0.15 | 0.1001 | 0.115 | 0.115 | +0.013 (+12.20%) | 62,800 |
| 19 Jun 2020 | USD | 0.1 | 0.1033 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 89,150 |
| 18 Jun 2020 | USD | 0.1099 | 0.1099 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 15,715 |
| 17 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.71%) | 1,051 |
| 16 Jun 2020 | USD | 0.1003 | 0.1071 | 0.1003 | 0.1052 | 0.1052 | -0 (-0.09%) | 16,336 |
| 15 Jun 2020 | USD | 0.0982 | 0.1079 | 0.0982 | 0.1053 | 0.1053 | -0.007 (-6.23%) | 109,404 |
| 12 Jun 2020 | USD | 0.1089 | 0.115 | 0.1 | 0.1123 | 0.1123 | +0.006 (+5.64%) | 74,318 |
| 11 Jun 2020 | USD | 0.1002 | 0.1142 | 0.1002 | 0.1063 | 0.1063 | -0.003 (-2.48%) | 191,683 |
| 10 Jun 2020 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | +0 (+0.18%) | 79,314 |
| 9 Jun 2020 | USD | 0.101 | 0.1095 | 0.101 | 0.1088 | 0.1088 | +0.003 (+3.23%) | 81,456 |
| 8 Jun 2020 | USD | 0.1059 | 0.1098 | 0.101 | 0.1054 | 0.1054 | +0 (+0.09%) | 132,001 |
| 5 Jun 2020 | USD | 0.11 | 0.11 | 0.101 | 0.1053 | 0.1053 | -0.005 (-4.27%) | 189,086 |
| 4 Jun 2020 | USD | 0.0991 | 0.1102 | 0.0991 | 0.11 | 0.11 | 0.0 (0.0%) | 85,548 |
| 3 Jun 2020 | USD | 0.1001 | 0.1125 | 0.1001 | 0.11 | 0.11 | -0.001 (-0.72%) | 205,613 |
| 2 Jun 2020 | USD | 0.115 | 0.115 | 0.1025 | 0.1108 | 0.1108 | +0.008 (+8.20%) | 81,556 |
| 1 Jun 2020 | USD | 0.1013 | 0.12 | 0.1 | 0.1024 | 0.1024 | -0 (-0.39%) | 48,435 |
| 29 May 2020 | USD | 0.1001 | 0.1028 | 0.1001 | 0.1028 | 0.1028 | -0.004 (-3.38%) | 14,524 |
| 28 May 2020 | USD | 0.1005 | 0.1125 | 0.0987 | 0.1064 | 0.1064 | +0.006 (+6.40%) | 58,207 |
| 27 May 2020 | USD | 0.1097 | 0.1125 | 0.0986 | 0.1 | 0.1 | -0.009 (-8.17%) | 114,259 |
| 26 May 2020 | USD | 0.114 | 0.1194 | 0.1002 | 0.1089 | 0.1089 | -0.001 (-0.91%) | 118,915 |
| 22 May 2020 | USD | 0.11 | 0.11 | 0.1042 | 0.1099 | 0.1099 | -0 (-0.09%) | 80,532 |
| 21 May 2020 | USD | 0.1068 | 0.1101 | 0.1003 | 0.11 | 0.11 | +0.005 (+4.76%) | 41,458 |
| 20 May 2020 | USD | 0.1135 | 0.1135 | 0.075 | 0.105 | 0.105 | -0.005 (-4.55%) | 42,810 |
| 19 May 2020 | USD | 0.075 | 0.1149 | 0.075 | 0.11 | 0.11 | +0.005 (+4.76%) | 103,389 |
| 18 May 2020 | USD | 0.105 | 0.1104 | 0.089 | 0.105 | 0.105 | -0.005 (-4.28%) | 137,318 |
