Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0098 | 0.0138 | 0.0098 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 37,544 |
13 Jul 2023 | USD | 0.0124 | 0.0132 | 0.0124 | 0.0131 | 0.0131 | -0 (-2.96%) | 60,287 |
12 Jul 2023 | USD | 0.0129 | 0.0135 | 0.0129 | 0.0135 | 0.0135 | -0.002 (-10%) | 40,000 |
11 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 500 |
7 Jul 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0113 | 0.0155 | 0.0113 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 52,700 |
5 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-13.95%) | 10,099 |
3 Jul 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 500 |
30 Jun 2023 | USD | 0.016 | 0.0164 | 0.016 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 52,500 |
29 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,000 |
27 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-16.26%) | 82,000 |
26 Jun 2023 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | +0.002 (+11.54%) | 62,650 |
23 Jun 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |