| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 0.1097 | 0.1097 | 0.0901 | 0.1097 | 0.1097 | +0.008 (+7.55%) | 142,846 |
| 14 May 2020 | USD | 0.1094 | 0.1094 | 0.1005 | 0.102 | 0.102 | -0.008 (-7.19%) | 23,248 |
| 13 May 2020 | USD | 0.1012 | 0.1099 | 0.1002 | 0.1099 | 0.1099 | +0.006 (+5.77%) | 64,524 |
| 12 May 2020 | USD | 0.1107 | 0.1107 | 0.1022 | 0.1039 | 0.1039 | -0.004 (-3.71%) | 49,139 |
| 11 May 2020 | USD | 0.12 | 0.12 | 0.1042 | 0.1079 | 0.1079 | -0.002 (-1.73%) | 112,469 |
| 8 May 2020 | USD | 0.1142 | 0.1142 | 0.105 | 0.1098 | 0.1098 | +0.007 (+6.60%) | 30,597 |
| 7 May 2020 | USD | 0.1005 | 0.1199 | 0.1005 | 0.103 | 0.103 | -0.007 (-6.36%) | 30,011 |
| 6 May 2020 | USD | 0.105 | 0.1161 | 0.101 | 0.11 | 0.11 | +0.009 (+8.37%) | 43,240 |
| 5 May 2020 | USD | 0.111 | 0.1169 | 0.1 | 0.1015 | 0.1015 | -0.007 (-6.19%) | 71,937 |
| 4 May 2020 | USD | 0.1098 | 0.1166 | 0.1014 | 0.1082 | 0.1082 | +0.001 (+0.93%) | 75,170 |
| 1 May 2020 | USD | 0.103 | 0.115 | 0.1005 | 0.1072 | 0.1072 | -0.008 (-6.78%) | 85,102 |
| 30 Apr 2020 | USD | 0.1152 | 0.125 | 0.1021 | 0.115 | 0.115 | +0.005 (+4.55%) | 108,922 |
| 29 Apr 2020 | USD | 0.1027 | 0.1235 | 0.1 | 0.11 | 0.11 | +0.01 (+9.78%) | 86,111 |
| 28 Apr 2020 | USD | 0.1167 | 0.1251 | 0.0951 | 0.1002 | 0.1002 | -0.004 (-3.56%) | 227,901 |
| 27 Apr 2020 | USD | 0.0966 | 0.1169 | 0.0966 | 0.1039 | 0.1039 | +0.006 (+6.24%) | 113,734 |
| 24 Apr 2020 | USD | 0.0945 | 0.1058 | 0.075 | 0.0978 | 0.0978 | -0.006 (-5.96%) | 103,411 |
| 23 Apr 2020 | USD | 0.0964 | 0.1095 | 0.094 | 0.104 | 0.104 | +0.007 (+7.22%) | 371,850 |
| 22 Apr 2020 | USD | 0.0937 | 0.1044 | 0.09 | 0.097 | 0.097 | -0.001 (-1.02%) | 203,939 |
| 21 Apr 2020 | USD | 0.0967 | 0.1075 | 0.02 | 0.098 | 0.098 | +0.004 (+4.70%) | 852,727 |
| 20 Apr 2020 | USD | 0.1011 | 0.1099 | 0.088 | 0.0936 | 0.0936 | -0.006 (-6.40%) | 371,311 |
| 17 Apr 2020 | USD | 0.1068 | 0.1233 | 0.0969 | 0.1 | 0.1 | 0.0 (0.0%) | 301,135 |
| 16 Apr 2020 | USD | 0.1136 | 0.13 | 0.08 | 0.1 | 0.1 | -0.015 (-13.04%) | 666,100 |
| 15 Apr 2020 | USD | 0.1328 | 1 | 0.1084 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,321,811 |
| 14 Apr 2020 | USD | 0.0925 | 0.17 | 0.08 | 0.13 | 0.13 | +0.06 (+85.71%) | 2,737,581 |
| 13 Apr 2020 | USD | 0.0762 | 0.1099 | 0.07 | 0.07 | 0.07 | +0.07 (+34900.00%) | 392,540 |
| 9 Apr 2020 | USD | 0.0839 | 0.0881 | 0.0002 | 0.0002 | 0.0002 | -0.069 (-99.71%) | 66,013 |
| 8 Apr 2020 | USD | 0.0664 | 0.0688 | 0.0664 | 0.0688 | 0.0688 | -0.009 (-11.45%) | 4,500 |
| 7 Apr 2020 | USD | 0.0772 | 0.0777 | 0.0772 | 0.0777 | 0.0777 | -0.011 (-12.10%) | 30,000 |
| 6 Apr 2020 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0.012 (+15.25%) | 1,000 |
| 3 Apr 2020 | USD | 0.08 | 0.08 | 0.0647 | 0.0767 | 0.0767 | +0.003 (+4.21%) | 38,300 |
