Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.004 (-5.28%) | 1,700 |
1 Apr 2020 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.001 (+1.17%) | 115 |
31 Mar 2020 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.007 (+10.19%) | 1,725 |
30 Mar 2020 | USD | 0.0696 | 0.0697 | 0.0696 | 0.0697 | 0.0697 | -0.01 (-12.55%) | 2,420 |
27 Mar 2020 | USD | 0.08 | 0.08 | 0.0797 | 0.0797 | 0.0797 | -0 (-0.38%) | 14,000 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0806 | 0.0823 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,278 |
24 Mar 2020 | USD | 0.0672 | 0.08 | 0.0672 | 0.08 | 0.08 | +0.01 (+13.64%) | 13,500 |
23 Mar 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.001 (-1.26%) | 17,000 |
20 Mar 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0573 | 0.0713 | 0.0573 | 0.0713 | 0.0713 | +0.01 (+16.89%) | 11,000 |
18 Mar 2020 | USD | 0.0775 | 0.0775 | 0.061 | 0.061 | 0.061 | +0 (+0.66%) | 22,475 |
17 Mar 2020 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.004 (-6.77%) | 720 |
16 Mar 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 15,000 |
13 Mar 2020 | USD | 0.075 | 0.0868 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 97,088 |
12 Mar 2020 | USD | 0.0832 | 0.095 | 0.0724 | 0.075 | 0.075 | -0.025 (-25%) | 46,664 |
11 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.80%) | 4,000 |
10 Mar 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0.012 (+12.95%) | 415 |
9 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.26%) | 1,000 |
6 Mar 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1234 | 0.1234 | 0.1025 | 0.1047 | 0.1047 | -0.025 (-19.46%) | 4,500 |
3 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,850 |
2 Mar 2020 | USD | 0.1156 | 0.1156 | 0.0923 | 0.11 | 0.11 | -0.001 (-0.99%) | 7,300 |
28 Feb 2020 | USD | 0.115 | 0.115 | 0.11 | 0.1111 | 0.1111 | -0.017 (-13.20%) | 13,399 |
27 Feb 2020 | USD | 0.13 | 0.13 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 7,750 |
26 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.006 (-4.34%) | 22,850 |
24 Feb 2020 | USD | 0.1376 | 0.1376 | 0.1359 | 0.1359 | 0.1359 | -0.002 (-1.59%) | 68,700 |
21 Feb 2020 | USD | 0.134 | 0.1381 | 0.134 | 0.1381 | 0.1381 | +0.016 (+12.83%) | 27,500 |