Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100 |
22 Nov 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,092 |
21 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.46%) | 500 |
19 Nov 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0 (-0.08%) | 200 |
13 Nov 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.13 | 0.13 | 0.1295 | 0.1295 | 0.1295 | +0.011 (+9.56%) | 5,000 |
6 Nov 2019 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.014 (-10.45%) | 800 |
31 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 3,500 |
28 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0 (-0.08%) | 1,500 |
24 Oct 2019 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.002 (-1.46%) | 500 |
23 Oct 2019 | USD | 0.14 | 0.1404 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 29,100 |
22 Oct 2019 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.002 (-1.13%) | 10,000 |
21 Oct 2019 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -0.005 (-3.34%) | 5,000 |
17 Oct 2019 | USD | 0.1428 | 0.1465 | 0.1428 | 0.1465 | 0.1465 | +0.001 (+0.41%) | 10,000 |
16 Oct 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.006 (+4.21%) | 3,625 |