Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.025 (-15.15%) | 30,000 |
9 Oct 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.017 (+11.19%) | 50,000 |
7 Oct 2019 | USD | 0.14 | 0.1495 | 0.14 | 0.1484 | 0.1484 | +0.013 (+9.93%) | 3,500 |
4 Oct 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 28,000 |
3 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.031 (+28.56%) | 19,000 |
1 Oct 2019 | USD | 0.13 | 0.13 | 0.1089 | 0.1089 | 0.1089 | -0.017 (-13.57%) | 9,000 |
30 Sep 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.025 (-16.56%) | 2,000 |
24 Sep 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.021 (+16.42%) | 3,500 |
23 Sep 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.019 (-12.89%) | 5,100 |
20 Sep 2019 | USD | 0.1298 | 0.1489 | 0.1298 | 0.1489 | 0.1489 | +0.013 (+9.97%) | 14,300 |
19 Sep 2019 | USD | 0.1353 | 0.1354 | 0.1353 | 0.1354 | 0.1354 | -0.017 (-11.27%) | 2,000 |
18 Sep 2019 | USD | 0.1525 | 0.1526 | 0.1525 | 0.1526 | 0.1526 | +0.005 (+3.53%) | 4,000 |
17 Sep 2019 | USD | 0.1503 | 0.1503 | 0.1474 | 0.1474 | 0.1474 | +0 (+0.27%) | 56,900 |
16 Sep 2019 | USD | 0.1338 | 0.147 | 0.1338 | 0.147 | 0.147 | +0.007 (+5.00%) | 2,480 |
13 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.012 (-7.77%) | 100,450 |
11 Sep 2019 | USD | 0.1874 | 0.1874 | 0.1518 | 0.1518 | 0.1518 | -0.03 (-16.64%) | 51,030 |
10 Sep 2019 | USD | 0.1862 | 0.1862 | 0.1821 | 0.1821 | 0.1821 | -0.004 (-1.89%) | 6,005 |
9 Sep 2019 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0 (-0.05%) | 18,000 |
6 Sep 2019 | USD | 0.1659 | 0.1857 | 0.1659 | 0.1857 | 0.1857 | +0.021 (+12.96%) | 9,050 |
5 Sep 2019 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | +0.009 (+5.45%) | 1,494 |