Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 1,000 |
29 Aug 2019 | USD | 0.1559 | 0.165 | 0.1559 | 0.1559 | 0.1559 | -0.006 (-3.88%) | 13,000 |
28 Aug 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | -0.004 (-2.29%) | 295 |
27 Aug 2019 | USD | 0.145 | 0.166 | 0.135 | 0.166 | 0.166 | +0.002 (+1.16%) | 60,000 |
26 Aug 2019 | USD | 0.156 | 0.1641 | 0.145 | 0.1641 | 0.1641 | -0.001 (-0.55%) | 33,900 |
23 Aug 2019 | USD | 0.1785 | 0.1785 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,200 |
22 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,500 |
21 Aug 2019 | USD | 0.1807 | 0.1807 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,700 |
20 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 12,500 |
19 Aug 2019 | USD | 0.1757 | 0.176 | 0.1757 | 0.176 | 0.176 | -0.01 (-5.43%) | 6,015 |
16 Aug 2019 | USD | 0.1854 | 0.1861 | 0.1854 | 0.1861 | 0.1861 | +0.003 (+1.42%) | 13,899 |
15 Aug 2019 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.1584 | 0.1835 | 0.1584 | 0.1835 | 0.1835 | +0.011 (+6.44%) | 10,700 |
12 Aug 2019 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.1758 | 0.178 | 0.1724 | 0.1724 | 0.1724 | -0.003 (-1.88%) | 14,141 |
8 Aug 2019 | USD | 0.1726 | 0.1757 | 0.1714 | 0.1757 | 0.1757 | +0.001 (+0.69%) | 7,106 |
7 Aug 2019 | USD | 0.1746 | 0.176 | 0.1745 | 0.1745 | 0.1745 | +0.01 (+6.01%) | 9,486 |
6 Aug 2019 | USD | 0.1628 | 0.1646 | 0.161 | 0.1646 | 0.1646 | +0.005 (+2.87%) | 18,533 |
5 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.017 (+11.58%) | 901 |
1 Aug 2019 | USD | 0.145 | 0.155 | 0.1434 | 0.1434 | 0.1434 | -0.004 (-2.38%) | 15,532 |
31 Jul 2019 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.003 (-2.07%) | 22,500 |
30 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.31%) | 3,000 |
29 Jul 2019 | USD | 0.1713 | 0.1713 | 0.1615 | 0.1654 | 0.1654 | +0.004 (+2.54%) | 25,700 |
26 Jul 2019 | USD | 0.17 | 0.17 | 0.1612 | 0.1613 | 0.1613 | +0.001 (+0.81%) | 1,717 |
25 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 7,500 |
24 Jul 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 (-6.45%) | 1,000 |