Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.04%) | 290 |
26 Apr 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.027 (-13.23%) | 15,000 |
23 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | -0.012 (-5.81%) | 2,950 |
12 Apr 2019 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +0.022 (+11.78%) | 2,400 |
9 Apr 2019 | USD | 0.1909 | 0.191 | 0.1909 | 0.191 | 0.191 | -0.009 (-4.26%) | 3,000 |
8 Apr 2019 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.014 (-6.51%) | 5,000 |
5 Apr 2019 | USD | 0.1856 | 0.2134 | 0.1856 | 0.2134 | 0.2134 | +0.015 (+7.29%) | 3,000 |
4 Apr 2019 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.001 (-0.55%) | 1,000 |
3 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.027 (-11.78%) | 21,000 |
20 Mar 2019 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |