Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.017 | 0.0182 | 0.017 | 0.0182 | 0.0182 | -0.002 (-9.45%) | 5,200 |
20 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+1.52%) | 10,000 |
14 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 700 |
9 Jun 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0 (+1.46%) | 10,500 |
8 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-14.23%) | 1,000 |
6 Jun 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0228 | 0.0239 | 0.0228 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 22,000 |
2 Jun 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.002 (+7.55%) | 4,000 |
1 Jun 2023 | USD | 0.0239 | 0.024 | 0.0212 | 0.0212 | 0.0212 | -0.003 (-11.30%) | 45,000 |
31 May 2023 | USD | 0.0179 | 0.0239 | 0.0179 | 0.0239 | 0.0239 | +0.005 (+29.19%) | 30,000 |
30 May 2023 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 11,500 |
26 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 6,389 |
23 May 2023 | USD | 0.0176 | 0.0185 | 0.0176 | 0.0185 | 0.0185 | +0 (+1.65%) | 120,000 |
22 May 2023 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | +0 (+2.25%) | 17,000 |
19 May 2023 | USD | 0.0231 | 0.0231 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 87,200 |
18 May 2023 | USD | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 128,600 |
17 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 30,000 |
16 May 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 0 |
12 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |