Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 155 |
30 Jan 2019 | USD | 0.28 | 0.28 | 0.271 | 0.28 | 0.28 | +0.004 (+1.34%) | 30,400 |
29 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.2763 | 0.2763 | 0.2727 | 0.2763 | 0.2763 | -0.004 (-1.32%) | 20,000 |
21 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.2839 | 0.2839 | 0.28 | 0.28 | 0.28 | +0.033 (+13.13%) | 4,000 |
17 Jan 2019 | USD | 0.25 | 0.25 | 0.2475 | 0.2475 | 0.2475 | -0.027 (-9.77%) | 10,255 |
16 Jan 2019 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.004 (+1.59%) | 1,000 |
11 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2775 | 0.2775 | 0.2676 | 0.27 | 0.27 | -0.02 (-7.02%) | 8,911 |
9 Jan 2019 | USD | 0.2904 | 0.2904 | 0.2755 | 0.2904 | 0.2904 | +0 (+0.14%) | 5,500 |
8 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2733 | 0.29 | 0.2733 | 0.29 | 0.29 | +0.03 (+11.54%) | 67,000 |
4 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.2738 | 0.2738 | 0.2588 | 0.26 | 0.26 | -0.01 (-3.70%) | 13,500 |
2 Jan 2019 | USD | 0.2617 | 0.278 | 0.2617 | 0.27 | 0.27 | +0.054 (+24.77%) | 28,500 |
1 Jan 2019 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |