Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | -0.012 (-5.30%) | 2,000 |
19 Dec 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -0.011 (-4.79%) | 3,000 |
13 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,500 |
12 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
10 Dec 2018 | USD | 0.2588 | 0.2588 | 0.25 | 0.25 | 0.25 | -0.01 (-3.70%) | 10,500 |
7 Dec 2018 | USD | 0.2556 | 0.2596 | 0.2556 | 0.2596 | 0.2596 | +0.008 (+3.18%) | 12,500 |
6 Dec 2018 | USD | 0.2489 | 0.2516 | 0.2489 | 0.2516 | 0.2516 | -0.013 (-4.81%) | 13,100 |
4 Dec 2018 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.2643 | 0.2643 | 0.2527 | 0.2643 | 0.2643 | +0.006 (+2.20%) | 2,500 |
30 Nov 2018 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +0.011 (+4.23%) | 6,000 |
29 Nov 2018 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.011 (-4.06%) | 4,578 |
28 Nov 2018 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -0.009 (-3.25%) | 5,322 |
26 Nov 2018 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +0.008 (+3.24%) | 5,000 |
23 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -0.014 (-5.27%) | 1,000 |
13 Nov 2018 | USD | 0.2749 | 0.2755 | 0.2733 | 0.2733 | 0.2733 | -0.007 (-2.39%) | 11,000 |
12 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |