Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.2843 | 0.2843 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,500 |
7 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.023 (-7.32%) | 20,000 |
30 Oct 2018 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -0.017 (-5.18%) | 500 |
26 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.33 | 0.33 | 0.3289 | 0.33 | 0.33 | +0.003 (+0.82%) | 27,500 |
22 Oct 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.37 | 0.37 | 0.3273 | 0.3273 | 0.3273 | -0.057 (-14.90%) | 33,000 |
16 Oct 2018 | USD | 0.35 | 0.3846 | 0.35 | 0.3846 | 0.3846 | +0.026 (+7.13%) | 41,000 |
15 Oct 2018 | USD | 0.36 | 0.36 | 0.35 | 0.359 | 0.359 | +0.029 (+8.79%) | 35,000 |
12 Oct 2018 | USD | 0.3497 | 0.3497 | 0.33 | 0.33 | 0.33 | +0.058 (+21.15%) | 15,000 |
11 Oct 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.2973 | 0.2973 | 0.2724 | 0.2724 | 0.2724 | -0.039 (-12.61%) | 5,600 |
9 Oct 2018 | USD | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | +0.002 (+0.55%) | 3,100 |
8 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
4 Oct 2018 | USD | 0.3376 | 0.3376 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,900 |
3 Oct 2018 | USD | 0.32 | 0.32 | 0.3197 | 0.32 | 0.32 | -0.005 (-1.54%) | 25,000 |
2 Oct 2018 | USD | 0.33 | 0.33 | 0.3162 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,500 |
1 Oct 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |