Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.3282 | 0.33 | 0.3282 | 0.33 | 0.33 | -0.039 (-10.62%) | 25,000 |
25 Sep 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.368 | 0.3692 | 0.3477 | 0.3692 | 0.3692 | +0.001 (+0.33%) | 5,000 |
18 Sep 2018 | USD | 0.37 | 0.37 | 0.368 | 0.368 | 0.368 | -0.002 (-0.54%) | 2,500 |
17 Sep 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.61%) | 500 |
14 Sep 2018 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +0.01 (+2.68%) | 5,000 |
13 Sep 2018 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.019 (+5.35%) | 15,000 |
12 Sep 2018 | USD | 0.31 | 0.3512 | 0.31 | 0.3512 | 0.3512 | +0.031 (+9.75%) | 20,000 |
11 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
4 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
27 Aug 2018 | USD | 0.3356 | 0.34 | 0.3356 | 0.34 | 0.34 | +0.022 (+7.02%) | 3,080 |
24 Aug 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | -0.014 (-4.34%) | 1,500 |
22 Aug 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | -0.018 (-5.11%) | 600 |
21 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 14,000 |
17 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |