Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.059 (-16.41%) | 1,000 |
14 Aug 2018 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.3593 | 0.3593 | 0.3589 | 0.3589 | 0.3589 | +0.009 (+2.54%) | 2,000 |
9 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,000 |
7 Aug 2018 | USD | 0.3499 | 0.37 | 0.3499 | 0.37 | 0.37 | +0.083 (+28.70%) | 3,800 |
6 Aug 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.003 (-0.86%) | 1,000 |
26 Jul 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+0.90%) | 4,000 |
25 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | +0.001 (+0.49%) | 1,000 |