Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 2,500 |
4 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 1,000 |
2 May 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.015 | 0.0187 | 0.0148 | 0.0187 | 0.0187 | +0.006 (+43.85%) | 35,300 |
26 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 59,325 |
25 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-15.03%) | 15,000 |
21 Apr 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 15,000 |
17 Apr 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+2%) | 10,000 |
14 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 400 |
13 Apr 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 5,000 |
11 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 (+28.57%) | 1,000 |
6 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 54,000 |
4 Apr 2023 | USD | 0.014 | 0.014 | 0.0133 | 0.014 | 0.014 | +0.001 (+6.06%) | 83,500 |
3 Apr 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 10,000 |
31 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0128 | 0.014 | 0.0128 | 0.014 | 0.014 | 0.0 (0.0%) | 22,500 |
29 Mar 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.002 (-10.83%) | 6,000 |
28 Mar 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |