Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.0103 | 0.0157 | 0.0103 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 52,000 |
24 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 1,200 |
23 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,000 |
24 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 2,500 |
23 Feb 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 10,000 |
17 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 79,300 |
16 Feb 2023 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.001 (-10.45%) | 1,400 |
15 Feb 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.016 | 0.016 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 1,300 |