Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.002 (+12.98%) | 10,000 |
7 Feb 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0 (+0.77%) | 10,000 |
6 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,000 |
3 Feb 2023 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 102,000 |
2 Feb 2023 | USD | 0.0124 | 0.0137 | 0.0124 | 0.0125 | 0.0125 | -0.003 (-17.76%) | 69,900 |
1 Feb 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 50,000 |
31 Jan 2023 | USD | 0.0152 | 0.0154 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-10.91%) | 121,284 |
30 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0 (+1.85%) | 1,000 |
27 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+2.53%) | 40,000 |
19 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.001 (+8.22%) | 345 |
17 Jan 2023 | USD | 0.0131 | 0.0146 | 0.0131 | 0.0146 | 0.0146 | -0.002 (-9.88%) | 183,488 |
13 Jan 2023 | USD | 0.0234 | 0.0234 | 0.0162 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 21,100 |
12 Jan 2023 | USD | 0.016 | 0.016 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-22.75%) | 78,284 |
11 Jan 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.018 | 0.0189 | 0.017 | 0.0189 | 0.0189 | +0.001 (+6.78%) | 79,076 |
4 Jan 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 2,500 |
30 Dec 2022 | USD | 0.0149 | 0.0189 | 0.011 | 0.0189 | 0.0189 | +0.008 (+75.00%) | 30,700 |
29 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0108 | 0.0108 | 0.0108 | -0.004 (-28.48%) | 750 |