Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-26.34%) | 40,000 |
20 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.002 (+13.26%) | 100 |
12 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-14.22%) | 6,834 |
9 Dec 2022 | USD | 0.016 | 0.025 | 0.016 | 0.0211 | 0.0211 | +0.008 (+56.30%) | 197,332 |
8 Dec 2022 | USD | 0.0149 | 0.0149 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-28.19%) | 28,190 |
7 Dec 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+28.77%) | 5,000 |
2 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.008 (-35.40%) | 391,601 |
28 Nov 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.002 (+7.62%) | 2,000 |
23 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0182 | 0.021 | 0.0182 | 0.021 | 0.021 | -0.002 (-8.70%) | 20,000 |
21 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |