| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.7629 | 12.7629 | 12.7629 | 12.7629 | 12.7629 | -0.212 (-1.64%) | 0 |
| 10 Dec 2021 | USD | 12.9754 | 12.9754 | 12.9754 | 12.9754 | 12.9754 | +0.046 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 12.9289 | 12.9289 | 12.9289 | 12.9289 | 12.9289 | -0.137 (-1.05%) | 0 |
| 8 Dec 2021 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 13.0659 | -0.023 (-0.17%) | 0 |
| 7 Dec 2021 | USD | 13.0885 | 13.0885 | 13.0885 | 13.0885 | 13.0885 | +0.211 (+1.64%) | 0 |
| 6 Dec 2021 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | +0.158 (+1.24%) | 0 |
| 3 Dec 2021 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | -0.032 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 12.7508 | 12.7508 | 12.7508 | 12.7508 | 12.7508 | +0.266 (+2.13%) | 0 |
| 1 Dec 2021 | USD | 12.4845 | 12.4845 | 12.4845 | 12.4845 | 12.4845 | -0.101 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 12.5856 | 12.5856 | 12.5856 | 12.5856 | 12.5856 | -0.257 (-2.00%) | 0 |
| 29 Nov 2021 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | -0.326 (-2.47%) | 0 |
| 26 Nov 2021 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.1682 | 13.1682 | 13.1682 | 13.1682 | 13.1682 | -0.028 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 13.1958 | 13.1958 | 13.1958 | 13.1958 | 13.1958 | +0.075 (+0.57%) | 0 |
| 22 Nov 2021 | USD | 13.1206 | 13.1206 | 13.1206 | 13.1206 | 13.1206 | +0.062 (+0.48%) | 0 |
| 19 Nov 2021 | USD | 13.0582 | 13.0582 | 13.0582 | 13.0582 | 13.0582 | -0.119 (-0.90%) | 0 |
| 18 Nov 2021 | USD | 13.1773 | 13.1773 | 13.1773 | 13.1773 | 13.1773 | -0.049 (-0.37%) | 0 |
| 17 Nov 2021 | USD | 13.2263 | 13.2263 | 13.2263 | 13.2263 | 13.2263 | -0.223 (-1.66%) | 0 |
| 16 Nov 2021 | USD | 13.4491 | 13.4491 | 13.4491 | 13.4491 | 13.4491 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 13.4491 | 13.4491 | 13.4491 | 13.4491 | 13.4491 | -0.018 (-0.13%) | 0 |
| 12 Nov 2021 | USD | 13.4672 | 13.4672 | 13.4672 | 13.4672 | 13.4672 | -0.015 (-0.11%) | 0 |
| 11 Nov 2021 | USD | 13.4822 | 13.4822 | 13.4822 | 13.4822 | 13.4822 | +0.123 (+0.92%) | 0 |
| 10 Nov 2021 | USD | 13.3595 | 13.3595 | 13.3595 | 13.3595 | 13.3595 | -0.079 (-0.58%) | 0 |
| 9 Nov 2021 | USD | 13.4381 | 13.4381 | 13.4381 | 13.4381 | 13.4381 | +0.016 (+0.12%) | 0 |
| 8 Nov 2021 | USD | 13.4218 | 13.4218 | 13.4218 | 13.4218 | 13.4218 | +0.006 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 13.4154 | 13.4154 | 13.4154 | 13.4154 | 13.4154 | +0.148 (+1.12%) | 0 |
| 4 Nov 2021 | USD | 13.2671 | 13.2671 | 13.2671 | 13.2671 | 13.2671 | -0.039 (-0.29%) | 0 |
| 3 Nov 2021 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | +0.051 (+0.38%) | 0 |
| 2 Nov 2021 | USD | 13.2553 | 13.2553 | 13.2553 | 13.2553 | 13.2553 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.2553 | 13.2553 | 13.2553 | 13.2553 | 13.2553 | +0.191 (+1.46%) | 0 |
