| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 12.9613 | 12.9613 | 12.9613 | 12.9613 | 12.9613 | -0.133 (-1.01%) | 0 |
| 16 Sep 2021 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | -0.088 (-0.66%) | 0 |
| 15 Sep 2021 | USD | 13.1816 | 13.1816 | 13.1816 | 13.1816 | 13.1816 | +0.148 (+1.14%) | 0 |
| 14 Sep 2021 | USD | 13.0333 | 13.0333 | 13.0333 | 13.0333 | 13.0333 | -0.155 (-1.18%) | 0 |
| 13 Sep 2021 | USD | 13.1884 | 13.1884 | 13.1884 | 13.1884 | 13.1884 | +0.025 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.1629 | 13.1629 | 13.1629 | 13.1629 | 13.1629 | +0.004 (+0.03%) | 0 |
| 8 Sep 2021 | USD | 13.1589 | 13.1589 | 13.1589 | 13.1589 | 13.1589 | -0.152 (-1.14%) | 0 |
| 7 Sep 2021 | USD | 13.3105 | 13.3105 | 13.3105 | 13.3105 | 13.3105 | -0.069 (-0.52%) | 0 |
| 3 Sep 2021 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 13.3795 | -0.008 (-0.06%) | 0 |
| 2 Sep 2021 | USD | 13.3877 | 13.3877 | 13.3877 | 13.3877 | 13.3877 | +0.056 (+0.42%) | 0 |
| 1 Sep 2021 | USD | 13.3319 | 13.3319 | 13.3319 | 13.3319 | 13.3319 | +0.049 (+0.37%) | 0 |
| 31 Aug 2021 | USD | 13.2828 | 13.2828 | 13.2828 | 13.2828 | 13.2828 | +0.038 (+0.29%) | 0 |
| 30 Aug 2021 | USD | 13.2445 | 13.2445 | 13.2445 | 13.2445 | 13.2445 | -0.035 (-0.26%) | 0 |
| 27 Aug 2021 | USD | 13.2791 | 13.2791 | 13.2791 | 13.2791 | 13.2791 | +0.21 (+1.61%) | 0 |
| 26 Aug 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.108 (-0.82%) | 0 |
| 25 Aug 2021 | USD | 13.177 | 13.177 | 13.177 | 13.177 | 13.177 | +0.096 (+0.73%) | 0 |
| 24 Aug 2021 | USD | 13.0813 | 13.0813 | 13.0813 | 13.0813 | 13.0813 | +0.101 (+0.77%) | 0 |
| 23 Aug 2021 | USD | 12.9808 | 12.9808 | 12.9808 | 12.9808 | 12.9808 | +0.151 (+1.18%) | 0 |
| 20 Aug 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.108 (+0.85%) | 0 |
| 19 Aug 2021 | USD | 12.722 | 12.722 | 12.722 | 12.722 | 12.722 | -0.178 (-1.38%) | 0 |
| 18 Aug 2021 | USD | 12.8998 | 12.8998 | 12.8998 | 12.8998 | 12.8998 | -0.137 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 13.0368 | 13.0368 | 13.0368 | 13.0368 | 13.0368 | -0.119 (-0.90%) | 0 |
| 16 Aug 2021 | USD | 13.1558 | 13.1558 | 13.1558 | 13.1558 | 13.1558 | -0.091 (-0.69%) | 0 |
| 13 Aug 2021 | USD | 13.2472 | 13.2472 | 13.2472 | 13.2472 | 13.2472 | -0.019 (-0.14%) | 0 |
| 12 Aug 2021 | USD | 13.2663 | 13.2663 | 13.2663 | 13.2663 | 13.2663 | -0.072 (-0.54%) | 0 |
| 11 Aug 2021 | USD | 13.3383 | 13.3383 | 13.3383 | 13.3383 | 13.3383 | +0.113 (+0.86%) | 0 |
| 10 Aug 2021 | USD | 13.2252 | 13.2252 | 13.2252 | 13.2252 | 13.2252 | +0.117 (+0.89%) | 0 |
| 9 Aug 2021 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | -0.051 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | +0.043 (+0.33%) | 0 |
