| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.1157 | 13.1157 | 13.1157 | 13.1157 | 13.1157 | +0.083 (+0.63%) | 0 |
| 4 Aug 2021 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.171 (-1.30%) | 0 |
| 3 Aug 2021 | USD | 13.2042 | 13.2042 | 13.2042 | 13.2042 | 13.2042 | +0.156 (+1.20%) | 0 |
| 2 Aug 2021 | USD | 13.048 | 13.048 | 13.048 | 13.048 | 13.048 | -0.021 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 13.0693 | 13.0693 | 13.0693 | 13.0693 | 13.0693 | -0.119 (-0.91%) | 0 |
| 29 Jul 2021 | USD | 13.1887 | 13.1887 | 13.1887 | 13.1887 | 13.1887 | +0.137 (+1.05%) | 0 |
| 28 Jul 2021 | USD | 13.0522 | 13.0522 | 13.0522 | 13.0522 | 13.0522 | +0.082 (+0.63%) | 0 |
| 27 Jul 2021 | USD | 12.9706 | 12.9706 | 12.9706 | 12.9706 | 12.9706 | -0.021 (-0.16%) | 0 |
| 26 Jul 2021 | USD | 12.9918 | 12.9918 | 12.9918 | 12.9918 | 12.9918 | +0.095 (+0.74%) | 0 |
| 23 Jul 2021 | USD | 12.8968 | 12.8968 | 12.8968 | 12.8968 | 12.8968 | +0.038 (+0.30%) | 0 |
| 22 Jul 2021 | USD | 12.8585 | 12.8585 | 12.8585 | 12.8585 | 12.8585 | -0.072 (-0.56%) | 0 |
| 21 Jul 2021 | USD | 12.9307 | 12.9307 | 12.9307 | 12.9307 | 12.9307 | +0.161 (+1.26%) | 0 |
| 20 Jul 2021 | USD | 12.7695 | 12.7695 | 12.7695 | 12.7695 | 12.7695 | +0.206 (+1.64%) | 0 |
| 19 Jul 2021 | USD | 12.5635 | 12.5635 | 12.5635 | 12.5635 | 12.5635 | -0.267 (-2.08%) | 0 |
| 16 Jul 2021 | USD | 12.8303 | 12.8303 | 12.8303 | 12.8303 | 12.8303 | -0.158 (-1.22%) | 0 |
| 15 Jul 2021 | USD | 12.9885 | 12.9885 | 12.9885 | 12.9885 | 12.9885 | -0.089 (-0.68%) | 0 |
| 14 Jul 2021 | USD | 13.0771 | 13.0771 | 13.0771 | 13.0771 | 13.0771 | -0.004 (-0.03%) | 0 |
| 13 Jul 2021 | USD | 13.0814 | 13.0814 | 13.0814 | 13.0814 | 13.0814 | -0.146 (-1.11%) | 0 |
| 12 Jul 2021 | USD | 13.2276 | 13.2276 | 13.2276 | 13.2276 | 13.2276 | +0.283 (+2.19%) | 0 |
| 9 Jul 2021 | USD | 12.9441 | 12.9441 | 12.9441 | 12.9441 | 12.9441 | -0.152 (-1.16%) | 0 |
| 8 Jul 2021 | USD | 13.0957 | 13.0957 | 13.0957 | 13.0957 | 13.0957 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.0957 | 13.0957 | 13.0957 | 13.0957 | 13.0957 | -0.008 (-0.06%) | 0 |
| 6 Jul 2021 | USD | 13.1038 | 13.1038 | 13.1038 | 13.1038 | 13.1038 | -0.222 (-1.67%) | 0 |
| 2 Jul 2021 | USD | 13.3259 | 13.3259 | 13.3259 | 13.3259 | 13.3259 | +0.001 (+0.0%) | 0 |
| 1 Jul 2021 | USD | 13.3253 | 13.3253 | 13.3253 | 13.3253 | 13.3253 | +0.044 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 13.2812 | 13.2812 | 13.2812 | 13.2812 | 13.2812 | +0.021 (+0.16%) | 0 |
| 29 Jun 2021 | USD | 13.2604 | 13.2604 | 13.2604 | 13.2604 | 13.2604 | -0.038 (-0.29%) | 0 |
| 28 Jun 2021 | USD | 13.2988 | 13.2988 | 13.2988 | 13.2988 | 13.2988 | -0.129 (-0.96%) | 0 |
| 25 Jun 2021 | USD | 13.4281 | 13.4281 | 13.4281 | 13.4281 | 13.4281 | +0.021 (+0.15%) | 0 |
| 24 Jun 2021 | USD | 13.4074 | 13.4074 | 13.4074 | 13.4074 | 13.4074 | +0.117 (+0.88%) | 0 |
