Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 0 |
30 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.16 (+1.27%) | 0 |
27 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.21 (-1.64%) | 0 |
26 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.45 (+3.64%) | 0 |
25 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 0 |
24 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.53 (+4.55%) | 0 |
23 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
20 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
19 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59 (-4.77%) | 0 |
17 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.14 (+1.15%) | 0 |
16 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.75 (-5.78%) | 0 |
13 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.42 (+3.35%) | 0 |
12 Mar 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.81 (-6.06%) | 0 |
11 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.34 (-2.48%) | 0 |
10 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
9 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.53 (-3.76%) | 0 |
6 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
5 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
4 Mar 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.26 (+1.84%) | 0 |
3 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
2 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.24 (+1.72%) | 0 |
28 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.27 (-1.89%) | 0 |
26 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
25 Feb 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.17 (-1.18%) | 0 |
24 Feb 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
21 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
20 Feb 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
19 Feb 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |