Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
15 Jan 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
11 Jan 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
10 Jan 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
9 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
8 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
5 Jan 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
4 Jan 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
3 Jan 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
2 Jan 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
1 Jan 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
28 Dec 2017 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
27 Dec 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
26 Dec 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
21 Dec 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
20 Dec 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
19 Dec 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 0 |
18 Dec 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
15 Dec 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
14 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
13 Dec 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
12 Dec 2017 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
11 Dec 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
8 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
7 Dec 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.02 (+0.15%) | 0 |
6 Dec 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |